Dividends Calendar   Earnings Calendar
SAM

SAM  |  Boston Beer Co Inc

Consumer Goods sector
Boston Beer Co Inc

Historical Data

Date Price Open High Low Vol Change
Jul 25 311.77 305.84
313.49
303.63
158K 1.75%
Jul 24 306.4 302.2
308.5
302.2
133K 1.07%
Jul 21 303.17 302.29
304.91
301.2
103K 0.62%
Jul 20 301.29 304.2
304.2
299.5
103K -0.99%
Jul 19 304.29 301.07
305.68
296.27
185K 1.16%
Jul 18 300.8 301.67
304
299.18
120K -0.11%
Jul 17 301.12 300.67
306.38
300.1
208K -0.35%
Jul 14 302.19 299.75
304.49
299.18
126K 0.81%
Jul 13 299.76 302
304.98
299.22
129K -0.73%
Jul 12 301.95 305.87
306.96
300.72
203K -0.39%
Jul 11 303.14 309.45
311.56
302.85
204K -2.1%
Jul 10 309.63 311.98
315.22
308.97
85.1K -0.85%
Jul 7 312.29 304.92
313.99
304.88
139K 2.14%
Jul 6 305.75 306.66
308.56
302.5
111K -1.07%
Jul 5 309.05 307
309.64
305.22
148K -0.16%
Jul 3 309.54 307.55
314.07
307.55
61.4K 0.36%
Jun 30 308.44 310.3
311.09
306.8
156K -0.39%
Jun 29 309.66 308
311.51
307.21
122K 0.38%
Jun 28 308.5 314
314.55
308.25
127K -2.28%
Jun 27 315.71 318.23
319.88
314.45
96.1K -1.1%
Jun 26 319.22 313.06
321.88
313.06
158K 2.09%
Jun 23 312.7 318.8
319.24
312.25
192K -2.75%
Jun 22 321.55 324.62
324.62
320.05
67.1K -0.82%
Jun 21 324.22 325.15
325.54
319.27
103K -0.4%
Jun 20 325.52 332.2
332.25
325.24
93.3K -2.2%
Jun 16 332.84 338.26
338.93
331.37
113K -0.99%
Jun 15 336.18 335.9
337.01
331.82
77.8K 0.29%
Jun 14 335.21 334.81
337.33
332.37
65.9K 0.18%
Jun 13 334.61 329.97
336.28
328.74
118K 1.36%
Jun 12 330.12 331.29
333.09
326.44
122K 0.50%
Jun 9 328.49 333.7
335.29
328.46
70.6K -1.42%
Jun 8 333.22 332.31
335.23
330.2
76.2K 0.25%
Jun 7 332.38 335.87
335.87
331.84
81.8K -0.7%
Jun 6 334.73 340.2
344.03
334.7
91.1K -1.58%
Jun 5 340.11 341.35
342.69
338.56
151K -0.74%
Jun 2 342.66 335.36
342.82
335.36
104K 2.44%
Jun 1 334.5 338
338
331.34
105K -0.89%
May 31 337.5 336.67
342.33
333.79
148K 0.77%
May 30 334.93 329.95
343.45
327.05
299K 5.37%
May 26 317.85 316.8
320.04
316.57
76.9K 0.20%
May 25 317.22 327.04
327.04
316.89
86.4K -3.08%
May 24 327.3 329.62
329.65
323.02
83.3K -1.02%
May 23 330.68 331.32
334.64
329.95
65.9K -0.02%
May 22 330.75 326.38
335.98
326.38
162K 1.59%
May 19 325.57 327.72
328.99
322.8
106K -0.19%
May 18 326.2 322.21
328.18
321.5
88.8K 1.18%
May 17 322.41 319.38
322.91
315.46
127K 1.02%
May 16 319.16 312.32
325.18
310.76
164K 1.88%
May 15 313.27 308.18
313.37
306.69
82.4K 1.66%
May 12 308.14 306.33
309.24
306.04
78.8K 0.48%
May 11 306.68 307
307.82
303.33
75.5K -0.18%
May 10 307.22 306
311.45
304.63
98.8K 1.06%
May 9 303.99 309.06
312.32
303.17
97.2K -2.6%
May 8 312.09 308.4
312.1
305.88
113K 0.57%
May 5 310.31 306.43
310.82
304.96
95.8K 1.96%
May 4 304.34 305.47
305.47
300.68
137K -0.08%
May 3 304.59 312.19
313.31
304.49
140K -2.16%
May 2 311.31 314.64
315.77
309.57
110K -1.62%
May 1 316.44 317.17
323.77
315.15
131K -0.34%
Apr 28 317.51 310.37
328.5
308.73
295K 0%

Boston Beer Co Inc was founded in 1984 (39 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.bostonbeer.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 30
SELL 10

Peers / Similar stocks 

stz  tap  bud  ccu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis