Dividends Calendar   Earnings Calendar
SAM

SAM  |  Boston Beer Co Inc

Boston Beer Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 520.20 503.54
520.39
490.46
123.03K 2.99%
Dec 31 505.10 512.08
515.56
502.44
116.45K -1.86%
Dec 30 514.68 502.07
517.77
502.07
145.81K 2.53%
Dec 29 501.97 501.65
508.86
497.79
106.74K -0.25%
Dec 28 503.23 511.55
511.55
501.33
149.46K -1.75%
Dec 27 512.21 520.90
526.49
510.94
134.72K -2.41%
Dec 23 524.87 527.35
527.35
513.02
141.58K 0.57%
Dec 22 521.87 527.00
529.40
515.51
173.32K -1.14%
Dec 21 527.87 539.63
543.27
522.72
162.50K -1.85%
Dec 20 537.84 542.72
547.71
526.96
247.46K 1.14%
Dec 17 531.80 507.91
531.88
499.76
404.39K 4.11%
Dec 16 510.83 524.11
531.32
509.05
256.57K -2.69%
Dec 15 524.93 514.02
527.00
510.22
214.98K 1.24%
Dec 14 518.50 529.89
531.00
510.22
257.41K -2.59%
Dec 13 532.27 510.00
535.75
504.28
307.97K 4.15%
Dec 10 511.05 510.10
518.18
508.00
191.58K 0.59%
Dec 9 508.05 506.03
511.66
499.63
223.84K 0.92%
Dec 8 503.42 494.65
506.59
488.99
215.79K 1.28%
Dec 7 497.06 495.38
505.33
489.93
319.56K 0.98%
Dec 6 492.26 473.20
500.90
460.50
416.51K 6.92%

Boston Beer Co Inc was founded in 1984 (38 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 30
SELL 10

Peers / Similar stocks 

stz  tap  bud  ccu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet