Dividends Calendar   Earnings Calendar
SAM

SAM  |  Boston Beer Co Inc

Boston Beer Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 22 947.54 930.00
960.03
921.18
521.23K 1.89%
Jul 21 930.00 940.63
959.87
924.95
287.13K -0.69%
Jul 20 936.43 955.00
955.00
923.24
240.92K -1.58%
Jul 19 951.50 910.40
955.00
902.50
287.56K 2.85%
Jul 16 925.09 935.00
954.58
922.25
206.59K -0.62%
Jul 15 930.86 916.00
957.92
916.00
251.88K 1.23%
Jul 14 919.55 940.00
940.00
902.88
361.32K -2.25%
Jul 13 940.70 976.87
979.41
936.84
239.00K -3.95%
Jul 12 979.41 967.09
990.00
966.02
311.20K 0.60%
Jul 9 973.58 958.71
975.49
950.90
225.38K 0.92%
Jul 8 964.73 943.90
985.44
943.83
235.00K 0.60%
Jul 7 959.00 953.77
972.00
941.35
392.07K 3.35%
Jul 6 927.92 955.00
956.88
926.26
230.74K -2.72%
Jul 2 953.85 974.00
974.02
935.03
313.34K -1.31%
Jul 1 966.48 1,015.53
1,017.32
964.75
285.12K -5.32%
Jun 30 1,020.80 1,034.54
1,048.99
1,016.67
185.75K -1.33%
Jun 29 1,034.57 1,037.50
1,039.71
1,017.79
109.30K -0.31%
Jun 28 1,037.77 1,045.72
1,059.04
1,027.40
123.19K 0.25%
Jun 25 1,035.22 1,027.98
1,038.29
1,013.50
180.03K 1.53%
Jun 24 1,019.62 1,014.93
1,020.00
1,006.54
126.49K 0.95%
Jun 23 1,010.02 1,010.44
1,017.00
996.07
131.20K 0.58%

Boston Beer Co Inc was founded in 1984 (37 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 30
SELL 10

Peers / Similar stocks 

stz  tap  bud  ccu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology