Dividends Calendar   Earnings Calendar

SALM  |  Salem Media Group, Inc.

Salem Media Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 3.000 2.870
3.050
2.870
232.27K 4.90%
Sep 16 2.860 2.820
2.900
2.802
39.41K 0.35%
Sep 15 2.850 2.880
2.890
2.810
66.48K -1.04%
Sep 14 2.880 2.930
2.930
2.860
76.56K -2.04%
Sep 13 2.940 2.940
2.970
2.870
158.01K 0%
Sep 10 2.940 3.020
3.080
2.920
208.80K 0%
Sep 9 2.940 2.860
3.090
2.860
142.06K 2.80%
Sep 8 2.860 2.880
2.930
2.780
75.17K -2.39%
Sep 7 2.930 2.750
3.090
2.750
387.57K 10.57%
Sep 3 2.650 2.790
2.890
2.640
186.39K -6.03%
Sep 2 2.820 3.070
3.100
2.820
377.91K -9.03%
Sep 1 3.100 2.990
3.150
2.920
255.35K 6.16%
Aug 31 2.920 2.830
2.980
2.830
65.92K 3.91%
Aug 30 2.810 2.910
2.970
2.753
149.25K -1.06%
Aug 27 2.840 2.830
3.030
2.750
189.25K 1.43%
Aug 26 2.800 2.900
3.050
2.770
341.94K -3.78%
Aug 25 2.910 2.750
2.940
2.680
227.37K 8.58%
Aug 24 2.680 2.550
2.740
2.550
139.96K 2.29%
Aug 23 2.620 2.440
2.630
2.430
219.86K 11.49%
Aug 20 2.350 2.510
2.550
2.350
211.60K -7.84%
Aug 19 2.550 2.430
2.590
2.380
202.79K 4.94%
Aug 18 2.430 2.450
2.480
2.400
87.71K 0.83%

Salem Media Group, Inc. was founded in 1986 (35 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Other stocks 

lb  wfc  xom  sig  chl  tivo  casy  bmy  ryaay  usg  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.