Dividends Calendar   Earnings Calendar

SALM  |  Salem Media Group, Inc.

Salem Media Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 3.620 3.740
3.790
3.580
409.18K -3.98%
Nov 3 3.770 3.740
3.970
3.650
1.34M 0.80%
Nov 2 3.740 3.880
3.890
3.570
1.09M -3.11%
Nov 1 3.860 3.950
4.090
3.780
675.55K 2.66%
Oct 29 3.760 4.150
4.170
3.670
1.63M -10.69%
Oct 28 4.210 4.042
4.540
3.960
3.55M 7.95%
Oct 27 3.900 3.580
4.100
3.550
1.18M 7.44%
Oct 26 3.630 4.190
4.235
3.590
1.64M -17.12%
Oct 25 4.380 4.670
4.700
3.960
5.18M -6.81%
Oct 22 4.700 3.960
6.820
3.960
32.90M 26.68%
Oct 21 3.710 3.260
4.470
3.200
24.35M 12.42%
Oct 20 3.300 3.270
3.430
3.240
153.50K 0.61%
Oct 19 3.280 3.260
3.360
3.200
117.82K 0.92%
Oct 18 3.250 3.350
3.390
3.050
596.58K -6.88%
Oct 15 3.490 3.620
3.660
3.430
172.67K -1.13%
Oct 14 3.530 3.478
3.660
3.360
160.00K 5.06%
Oct 13 3.360 3.540
3.610
3.340
202.90K -6.67%
Oct 12 3.600 3.610
3.730
3.460
188.73K -1.1%
Oct 11 3.640 3.660
3.800
3.592
236.02K 1.68%
Oct 8 3.580 3.560
3.740
3.451
222.20K 1.13%
Oct 7 3.540 3.180
3.640
3.180
315.45K 10.62%
Oct 6 3.200 3.370
3.470
3.070
486.20K -8.05%
Oct 5 3.480 4.520
4.590
3.210
2.00M -22.15%

Salem Media Group, Inc. was founded in 1986 (35 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Other stocks 

lb  wfc  xom  sig  chl  tivo  casy  bmy  ryaay  usg  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis