Dividends Calendar   Earnings Calendar

SALM  |  Salem Media Group, Inc.

Services sector
Salem Media Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.200 2.320
2.320
2.200
84.51K -5.17%
Aug 3, 2022 2.320 2.350
2.360
2.250
35.95K 2.54%
Aug 2, 2022 2.263 2.210
2.290
2.200
24.73K 1.92%
Aug 1, 2022 2.220 2.200
2.310
2.155
165.29K 2.30%
Jul 29, 2022 2.170 2.160
2.220
2.080
60.54K 1.88%
Jul 28, 2022 2.130 2.100
2.170
2.090
36.99K 0%
Jul 27, 2022 2.130 2.140
2.140
2.081
28.87K -0.93%
Jul 26, 2022 2.150 2.190
2.190
2.110
32.61K 0%
Jul 25, 2022 2.150 2.030
2.160
1.980
119.50K 4.37%
Jul 22, 2022 2.060 2.240
2.267
2.000
76.39K -9.25%
Jul 21, 2022 2.270 2.450
2.450
2.250
45.09K -6.58%
Jul 20, 2022 2.430 2.387
2.540
2.370
73.13K 2.53%
Jul 19, 2022 2.370 2.276
2.400
2.260
36.03K 4.87%
Jul 18, 2022 2.260 2.190
2.300
2.117
51.97K 3.20%
Jul 15, 2022 2.190 2.080
2.190
2.021
30.76K 4.78%
Jul 14, 2022 2.090 2.080
2.090
1.985
71.11K 0.97%
Jul 13, 2022 2.070 2.030
2.110
1.910
100.82K 1.97%
Jul 12, 2022 2.030 2.100
2.150
2.030
78.26K -3.33%
Jul 11, 2022 2.100 2.070
2.180
2.060
81.51K 1.45%
Jul 8, 2022 2.070 2.010
2.100
2.010
44.98K 2.99%
Jul 7, 2022 2.010 1.930
2.030
1.920
54.32K 2.55%
Jul 6, 2022 1.960 2.110
2.124
1.890
192.00K -4.39%
Jul 5, 2022 2.050 2.090
2.190
2.030
82.47K -3.3%

Salem Media Group, Inc. was founded in 1986 (37 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter

Other stocks 

lb  wfc  xom  sig  chl  tivo  casy  bmy  ryaay  usg  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?