Dividends Calendar Earnings Calendar
SALM.OL

SALM.OL  |  SalMar ASA

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 492.40 495.00
499.50
491.20
161.89K -0.34%
Nov 19, 2020 494.10 512.00
514.60
493.40
242.56K -3.87%
Nov 18, 2020 514.00 525.00
525.00
511.00
209.49K -2.32%
Nov 17, 2020 526.20 532.20
532.20
524.20
145.54K -2.27%
Nov 16, 2020 538.40 524.40
544.80
513.40
303.58K 3.54%
Nov 13, 2020 520.00 516.20
530.00
516.20
241.00K -3.95%
Nov 12, 2020 541.40 550.00
557.40
528.60
416.89K 2.73%
Nov 11, 2020 527.00 512.00
527.00
508.40
221.76K 3.66%
Nov 10, 2020 508.40 514.40
514.40
502.80
138.63K -1.78%
Nov 9, 2020 517.60 500.00
517.60
492.70
215.78K 4.35%
Nov 6, 2020 496.00 478.30
496.50
475.10
112.23K 3.51%
Nov 5, 2020 479.20 475.00
486.10
473.20
176.77K 1.05%
Nov 4, 2020 474.20 471.00
477.00
470.80
163.37K 0.74%
Nov 3, 2020 470.70 479.90
483.00
467.50
149.56K -1.36%
Nov 2, 2020 477.20 482.50
483.90
474.60
138.15K -1.1%
Oct 30, 2020 482.50 481.80
489.50
476.80
128.93K 0.06%
Oct 29, 2020 482.20 482.10
488.00
474.40
162.62K 1.67%
Oct 28, 2020 474.30 475.10
479.50
472.20
161.26K -0.96%
Oct 27, 2020 478.90 475.90
481.40
471.60
142.10K 1.42%
Oct 26, 2020 472.20 486.00
486.50
472.20
105.05K -2.94%
Oct 23, 2020 486.50 486.00
491.10
484.60
96.32K -0.08%
Oct 22, 2020 486.90 494.80
494.80
486.00
93.04K -1.66%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet