Dividends Calendar   Earnings Calendar

SAL  |  Salisbury Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 26, 2022 53.60 54.26
54.95
53.60
0.87K -0.46%
Jan 25, 2022 53.85 52.50
54.50
52.50
3.31K 2.12%
Jan 24, 2022 52.73 52.00
53.70
51.90
5.84K -1.11%
Jan 21, 2022 53.32 52.80
53.33
52.80
0.50K 0.30%
Jan 20, 2022 53.16 53.16
53.16
53.16
0.42K -2.46%
Jan 19, 2022 54.50 54.98
54.98
53.66
2.20K 2.11%
Jan 18, 2022 53.37 53.37
53.37
53.37
0.41K -0.94%
Jan 14, 2022 53.88 53.20
54.96
53.20
1.37K -0.22%
Jan 13, 2022 54.00 54.00
54.00
54.00
0.18K 1.26%
Jan 12, 2022 53.33 53.33
53.33
53.33
- 0.02%
Jan 11, 2022 53.32 53.32
53.32
53.32
- -0.45%
Jan 7, 2022 53.56 53.23
53.56
53.00
1.66K 0.51%
Jan 6, 2022 53.29 53.00
53.77
52.80
1.38K 1.52%
Jan 5, 2022 52.49 52.43
52.49
52.43
0.90K 0.17%
Jan 4, 2022 52.40 52.47
53.00
52.04
1.26K -0.42%
Jan 3, 2022 52.62 53.59
54.96
52.62
0.89K -4.26%
Dec 31 54.96 54.96
54.96
54.96
0.47K 4.63%
Dec 30 52.53 52.53
52.53
52.53
- 1.21%
Dec 29 51.90 51.81
53.83
51.81
1.11K -3.05%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

jnj  shop  ibm  mdlz  cmcsa  vale  pfe  tivo  ntap  tal  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet