Dividends Calendar   Earnings Calendar

SAL  |  Salisbury Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 52.63 52.21
52.63
52.20
1.76K -0.75%
Oct 26 53.03 53.30
53.50
53.01
2.79K 0.95%
Oct 25 52.53 52.59
52.85
52.53
2.24K 0.62%
Oct 22 52.20 52.00
52.35
52.00
2.49K -0.55%
Oct 21 52.49 52.15
52.50
52.15
9.67K 0.75%
Oct 20 52.10 52.00
52.39
51.57
1.82K -0.76%
Oct 18 52.50 51.93
52.50
51.93
1.38K 1.94%
Oct 15 51.50 51.50
52.50
51.25
3.47K 0.49%
Oct 14 51.25 50.50
51.41
50.50
1.89K 0.69%
Oct 13 50.90 50.63
51.00
50.38
0.77K -1.09%
Oct 12 51.46 52.37
52.37
50.90
2.53K -0.08%
Oct 11 51.50 51.75
51.75
51.50
3.69K -0.81%
Oct 8 51.92 51.92
51.92
51.92
0.28K -1.35%
Oct 28 52.63 52.21
52.63
52.20
1.76K -0.75%
Oct 26 53.03 53.30
53.50
53.01
2.79K 0.95%
Oct 25 52.53 52.59
52.85
52.53
2.24K 0.62%
Oct 22 52.20 52.00
52.35
52.00
2.49K -0.55%
Oct 21 52.49 52.15
52.50
52.15
9.67K 0.75%
Oct 20 52.10 52.00
52.39
51.57
1.82K -0.76%
Oct 18 52.50 51.93
52.50
51.93
1.38K 1.94%
Oct 15 51.50 51.50
52.50
51.25
3.47K 0.49%
Oct 14 51.25 50.50
51.41
50.50
1.89K 0.69%
Oct 13 50.90 50.63
51.00
50.38
0.77K -1.09%
Oct 12 51.46 52.37
52.37
50.90
2.53K -0.08%
Oct 11 51.50 51.75
51.75
51.50
3.69K -0.81%
Oct 8 51.92 51.92
51.92
51.92
0.28K 0.10%
Oct 7 51.87 51.96
51.96
51.87
0.80K -0.02%
Oct 6 51.88 51.58
51.88
51.25
1.75K -0.58%
Oct 5 52.18 51.85
52.18
51.85
0.68K 0.63%
Oct 4 51.86 51.41
52.44
51.41
1.74K 1.65%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

jnj  shop  ibm  mdlz  cmcsa  vale  pfe  ntap  tivo  tal  cgc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis