Dividends Calendar   Earnings Calendar
SAIA

SAIA  |  Saia Inc.

Industrials sector
Saia Inc.

Historical Data

Date Price Open High Low Vol Change
Jun 27 342.95 328.46
345.87
328.46
680K 6.33%
Jun 26 322.53 314.58
325.45
313.53
433K 3.12%
Jun 23 312.77 311.59
319.13
309.89
3.3M -0.65%
Jun 22 314.83 310.14
320.23
307.15
503K 0.91%
Jun 21 312 305.62
316.21
302.35
363K 1.72%
Jun 20 306.71 312
314.18
305.66
498K -2.9%
Jun 16 315.87 327.09
330.87
311.53
772K -1.23%
Jun 15 319.8 308.63
319.83
308.63
439K 2.06%
Jun 14 313.35 310.63
319.21
307.48
666K 0.88%
Jun 13 310.63 308.04
312.79
304.35
428K 1.77%
Jun 12 305.24 300.67
306.23
295.12
390K 3.54%
Jun 9 294.79 302.84
305.24
292.66
387K -3.34%
Jun 8 304.97 300.06
308.98
298.7
337K 0.88%
Jun 7 302.32 301.88
308.31
298.32
630K 0.17%
Jun 6 301.81 292.69
307.36
288.72
295K 2.10%
Jun 5 295.59 298.64
303.96
294.27
386K -2.4%
Jun 2 302.87 296.69
305.08
295.68
561K 4.10%
Jun 1 290.95 284.55
291.13
283.98
265K 2.39%
May 31 284.16 288.16
290.01
280.81
346K -1.44%
May 30 288.32 285.56
289.28
283.75
277K 1.41%
May 26 284.3 280.92
286.56
280.92
172K 1.20%
May 25 280.92 274.75
283.29
274.75
293K 2.74%
May 24 273.42 271.96
277.2
266.91
262K -0.37%
May 23 274.43 271.83
278.91
269.54
293K 0.13%
May 22 274.08 281.21
285.34
273.51
322K -1.31%
May 19 277.72 284.17
285.62
273.23
322K -1.53%
May 18 282.04 276.92
284.16
274.71
268K 1.71%
May 17 277.31 271.95
280.07
269.06
232K 2.40%
May 16 270.82 273.46
276.34
268.46
265K -2.03%
May 15 276.42 282.36
282.36
276.15
226K -1.44%
May 12 280.47 283.31
284.81
277.33
204K -0.54%
May 11 281.99 284.09
285.34
276.49
262K -0.74%
May 10 284.09 289.75
292.19
283.34
311K 0.01%
May 9 284.06 284.69
286.43
279.69
266K -1.27%
May 8 287.72 293.18
295.72
286.32
333K -1.83%
May 5 293.07 294.72
296.65
288.71
277K 0.59%
May 4 291.36 294.1
299.4
288.96
251K -1.5%
May 3 295.81 296.21
302.99
295.21
293K 0.53%
May 2 294.24 288.4
296.23
282.7
414K 1.18%
May 1 290.82 298
299.2
286.57
527K -2.33%
Apr 28 297.77 279.51
305.61
277.01
1.3M 14.56%
Apr 27 259.92 250.14
262.58
247.63
809K 4.78%
Apr 26 248.06 275.07
275.07
244.69
968K -11.7%
Apr 25 280.92 281.12
283.67
275.66
327K -2.08%
Apr 24 286.88 277.76
288.48
277.76
285K 2.46%
Apr 21 279.98 280.72
291.92
277.71
582K 0.48%
Apr 20 278.64 271.36
285.38
271.36
396K 1.60%
Apr 19 274.25 272.38
276.06
268.12
393K 0.36%
Apr 18 273.26 271.61
278.44
267.5
297K 1.64%
Apr 17 268.86 263.45
269.25
260.16
245K 2.83%
Apr 14 261.46 257.24
264.71
255.31
428K 1.33%
Apr 13 258.02 273.93
273.93
253.59
534K -5.28%
Apr 12 272.39 273.88
276.97
270.1
261K 0.32%
Apr 11 271.52 268.68
273.92
268.01
306K 1.72%
Apr 10 266.94 252.46
267.39
252.46
311K 5.06%
Apr 6 254.09 255.22
259.99
249.45
358K -0.77%
Apr 5 256.06 253.02
256.91
244.7
695K -0.09%
Apr 4 256.29 265.16
265.16
253.9
389K -3.16%
Apr 3 264.66 271.49
273.99
258.33
412K -2.73%
Mar 31 272.08 272.03
275.87
267.91
333K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

odfl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology