Dividends Calendar   Earnings Calendar
SAIA

SAIA  |  Saia Inc.

Industrials sector
Saia Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 211.05 211.91
215.42
194.80
971.86K 2.40%
Jul 26, 2022 206.11 208.81
211.44
202.57
494.17K -2.48%
Jul 25, 2022 211.35 208.38
211.81
203.00
527.48K 0.63%
Jul 22, 2022 210.03 213.50
217.24
206.88
529.66K -2.18%
Jul 21, 2022 214.70 213.23
221.08
212.21
488.76K 1.03%
Jul 20, 2022 212.52 209.59
214.05
207.62
379.19K 1.49%
Jul 19, 2022 209.40 202.37
210.46
196.09
274.63K 5.35%
Jul 18, 2022 198.76 199.13
204.51
197.77
332.60K 1.58%
Jul 15, 2022 195.67 198.47
200.33
192.18
364.54K 0.50%
Jul 14, 2022 194.69 191.23
195.14
184.65
445.43K 0.90%
Jul 13, 2022 192.95 202.32
202.32
190.55
511.64K -6.77%
Jul 12, 2022 206.97 203.54
212.37
203.31
595.23K 1.09%
Jul 11, 2022 204.74 201.94
206.26
201.94
318.96K -0.12%
Jul 8, 2022 204.98 199.61
206.05
196.80
449.71K 1.16%
Jul 7, 2022 202.62 197.70
204.80
196.63
362.29K 3.85%
Jul 6, 2022 195.11 192.65
197.46
187.01
468.12K 1.92%
Jul 5, 2022 191.44 181.30
191.86
179.12
304.38K 2.47%
Jul 1, 2022 186.83 185.81
190.59
182.76
227.07K -0.62%
Jun 30, 2022 188.00 181.42
192.50
179.26
466.89K 2.31%
Jun 29, 2022 183.75 180.89
183.78
175.48
309.41K 1.64%
Jun 28, 2022 180.79 194.17
197.42
180.52
448.59K -5.31%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

odfl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.