Dividends Calendar   Earnings Calendar
SAH

SAH  |  Sonic Automotive Inc

Services sector
Sonic Automotive Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 41.17 41.03
41.95
39.25
639.87K 3.16%
Jul 27, 2022 39.91 39.21
40.18
38.10
315.71K 3.80%
Jul 26, 2022 38.45 38.53
39.22
37.86
198.28K -0.77%
Jul 25, 2022 38.75 39.24
39.28
38.46
262.79K -0.59%
Jul 22, 2022 38.98 38.82
39.75
38.15
251.61K 0.98%
Jul 21, 2022 38.60 38.50
38.90
37.45
314.82K -1.48%
Jul 20, 2022 39.18 39.00
39.61
38.10
418.93K -0.94%
Jul 19, 2022 39.55 38.86
39.96
38.60
285.14K 4.08%
Jul 18, 2022 38.00 37.12
38.92
37.12
366.20K 3.88%
Jul 15, 2022 36.58 35.62
36.64
34.79
365.78K 4.13%
Jul 14, 2022 35.13 34.68
35.45
34.17
310.60K -2.58%
Jul 13, 2022 36.06 36.13
36.44
35.38
291.20K -1.34%
Jul 12, 2022 36.55 35.46
37.02
35.46
202.15K 3.48%
Jul 11, 2022 35.32 36.42
36.69
35.29
257.60K -3.71%
Jul 8, 2022 36.68 37.07
37.69
36.39
245.75K -0.89%
Jul 7, 2022 37.01 35.60
37.44
35.26
280.29K 5.29%
Jul 6, 2022 35.15 37.42
37.94
34.87
337.14K -6.59%
Jul 5, 2022 37.63 36.52
37.83
35.83
484.00K 0.32%
Jul 1, 2022 37.51 36.47
37.58
36.14
316.73K 2.40%
Jun 30, 2022 36.63 37.08
37.08
35.42
399.13K -2.71%
Jun 29, 2022 37.65 37.71
37.73
36.75
240.70K 0.45%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

kmx  an  pag  gpi  abg  lad 

Other stocks 

fb  t  urbn  abbv  mrk  tvpt  dva  nav  sgmo  len  bkng  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology