Dividends Calendar   Earnings Calendar
SAH

SAH  |  Sonic Automotive Inc

Sonic Automotive Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 51.42 51.13
52.37
50.54
165.80K 0.31%
Nov 15 51.26 51.39
52.00
50.86
172.13K 0.51%
Nov 12 51.00 51.06
51.32
50.56
222.74K 0.45%
Nov 11 50.77 51.33
51.65
50.63
191.75K -0.57%
Nov 10 51.06 51.54
52.44
50.39
242.01K -1.39%
Nov 9 51.78 51.59
52.93
51.32
212.31K 0.58%
Nov 8 51.48 51.73
53.32
51.18
285.00K -0.27%
Nov 5 51.62 53.34
53.42
51.30
280.15K -1.51%
Nov 4 52.41 52.37
52.58
51.30
357.63K 0.81%
Nov 3 51.99 50.62
52.83
50.62
465.55K 2.99%
Nov 2 50.48 50.64
51.46
49.51
266.37K -1.06%
Nov 1 51.02 49.76
51.75
49.76
277.84K 3.22%
Oct 29 49.43 49.07
51.02
48.95
535.16K 0.88%
Oct 28 49.00 48.99
50.83
48.25
743.72K -1.23%
Oct 27 49.61 50.01
50.41
49.05
538.63K -1.06%
Oct 26 50.14 53.62
54.05
50.03
449.97K -6.63%
Oct 25 53.70 51.95
53.72
51.95
367.36K 3.21%
Oct 22 52.03 52.85
53.23
51.45
307.18K -2.29%
Oct 21 53.25 52.17
53.41
51.83
409.67K 3.64%
Oct 20 51.38 51.90
53.40
50.64
320.66K 0.59%
Oct 19 51.08 51.45
52.56
50.94
278.82K -0.43%
Oct 18 51.30 51.99
51.99
51.08
265.55K -1.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

kmx  an  pag  gpi  abg  lad 

Other stocks 

fb  t  urbn  abbv  mrk  tvpt  dva  nav  sgmo  len  bkng  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology