Dividends Calendar   Earnings Calendar
SAH

SAH  |  Sonic Automotive Inc

Sonic Automotive Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 54.12 53.53
55.01
53.53
997.69K 2.09%
Sep 16 53.01 51.08
53.60
51.08
345.89K 3.82%
Sep 15 51.06 50.34
51.28
49.36
247.85K 1.43%
Sep 14 50.34 51.18
51.23
50.11
215.37K -1.08%
Sep 13 50.89 50.54
51.11
49.38
234.20K 1.82%
Sep 10 49.98 50.41
51.13
49.97
207.21K -0.64%
Sep 9 50.30 49.11
50.42
48.56
538.58K 1.82%
Sep 8 49.40 48.62
49.40
48.06
267.72K 1.54%
Sep 7 48.65 49.84
50.26
48.59
292.27K -2.7%
Sep 3 50.00 49.30
50.20
48.62
283.41K 0.38%
Sep 2 49.81 51.36
51.82
49.70
243.56K -2.85%
Sep 1 51.27 51.27
52.48
50.03
267.22K 1.44%
Aug 31 50.54 50.71
51.00
49.69
204.14K -0.34%
Aug 30 50.71 51.05
51.05
49.85
165.46K -0.29%
Aug 27 50.86 49.69
51.30
49.56
276.33K 2.15%
Aug 26 49.79 49.61
50.29
49.45
218.65K -0.62%
Aug 25 50.10 50.74
51.00
50.00
140.14K -0.69%
Aug 24 50.45 50.69
51.66
50.06
210.53K 0.46%
Aug 23 50.22 50.17
50.84
49.65
193.63K -0.06%
Aug 20 50.25 49.10
50.29
48.63
247.68K 1.97%
Aug 19 49.28 48.82
49.89
48.43
318.48K -0.83%
Aug 18 49.69 50.31
50.57
48.77
311.08K -1.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

kmx  an  pag  gpi  abg  lad 

Other stocks 

fb  t  urbn  abbv  mrk  tvpt  dva  nav  sgmo  len  bkng  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.