Dividends Calendar   Earnings Calendar
SAGE

SAGE  |  Sage Therapeutics Inc

Healthcare sector
Sage Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 35.26 34.32
36.46
33.88
391.34K 2.26%
Aug 1, 2022 34.48 34.21
34.73
33.83
675.23K 0.20%
Jul 29, 2022 34.41 34.72
34.72
33.87
412.09K -1.21%
Jul 28, 2022 34.83 34.76
35.20
33.74
437.08K 0.40%
Jul 27, 2022 34.69 34.53
35.14
33.95
360.94K 0.55%
Jul 26, 2022 34.50 34.10
35.17
33.81
340.74K 0.52%
Jul 25, 2022 34.32 34.82
34.82
33.92
236.00K -1.29%
Jul 22, 2022 34.77 35.65
35.89
34.23
562.96K -2.28%
Jul 21, 2022 35.58 36.53
36.67
35.43
354.41K -2.65%
Jul 20, 2022 36.55 36.06
37.37
35.63
802.11K 1.81%
Jul 19, 2022 35.90 34.55
35.91
34.55
344.85K 5.03%
Jul 18, 2022 34.18 35.59
36.02
33.91
382.17K -3.04%
Jul 15, 2022 35.25 35.84
35.84
34.84
288.43K 0.09%
Jul 14, 2022 35.22 34.89
35.42
34.28
291.63K 0.26%
Jul 13, 2022 35.13 34.82
35.86
34.62
306.83K -0.9%
Jul 12, 2022 35.45 35.03
36.03
34.18
563.07K 1.20%
Jul 11, 2022 35.03 36.40
36.40
34.88
563.73K -2.91%
Jul 8, 2022 36.08 35.46
36.13
34.86
495.29K 1.95%
Jul 7, 2022 35.39 34.54
36.49
34.54
562.56K 2.37%
Jul 6, 2022 34.57 33.74
35.13
33.74
596.38K 2.40%
Jul 5, 2022 33.76 31.58
33.76
31.45
604.51K 4.58%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.sagerx.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 47
HOLD 53
SELL 0

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis