Dividends Calendar   Earnings Calendar
SAGE

SAGE  |  Sage Therapeutics Inc

Sage Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 42.62 42.64
43.00
42.01
179.68K 0.47%
Nov 11 42.42 42.11
42.54
41.39
285.69K 1%
Nov 10 42.00 43.03
43.44
41.70
329.56K -3.14%
Nov 9 43.36 44.38
44.69
43.24
296.90K -2.36%
Nov 8 44.41 45.36
45.65
44.37
420.20K -1.62%
Nov 5 45.14 46.82
46.82
44.61
512.16K -3.28%
Nov 4 46.67 46.94
47.75
46.33
651.49K -0.93%
Nov 3 47.11 43.19
47.23
42.58
995.02K 8.12%
Nov 2 43.57 41.40
43.67
39.12
1.43M 2.83%
Nov 1 42.37 40.51
42.59
40.51
762.26K 4.98%
Oct 29 40.36 41.17
41.37
40.21
361.97K -1.94%
Oct 28 41.16 40.27
41.18
39.52
589.03K 2.21%
Oct 27 40.27 41.29
41.42
40.27
517.39K -2.61%
Oct 26 41.35 41.62
41.95
40.90
376.86K -0.19%
Oct 25 41.43 41.15
41.85
40.75
321.49K 0.02%
Oct 22 41.42 41.35
41.90
40.74
321.31K 0.46%
Oct 21 41.23 40.79
41.54
40.40
371.33K 0.81%
Oct 20 40.90 40.50
41.50
40.24
455.60K 1.51%
Oct 19 40.29 44.02
44.72
40.10
1.79M -8.58%
Oct 18 44.07 44.96
45.10
43.88
305.21K -1.94%
Oct 15 44.94 46.47
46.47
44.90
210.39K -2.07%
Oct 14 45.89 45.73
46.48
45.40
248.89K 1.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 45
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology