Dividends Calendar   Earnings Calendar
SAGA.L

SAGA.L  |  Saga PLC

Historical Data

Date Price Open High Low Vol Change ER
Feb 28, 2022 281.00 272.60
282.55
268.45
515.41K -1.13%
Feb 25, 2022 284.20 263.62
285.80
263.52
740.14K 7.41%
Feb 24, 2022 264.60 276.00
283.20
261.80
1.27M -8.63%
Feb 23, 2022 289.60 277.20
300.84
277.20
347.61K -0.48%
Feb 22, 2022 291.00 288.00
295.00
274.28
400.54K 1.18%
Feb 21, 2022 287.60 286.60
303.33
286.40
455.53K -4.13%
Feb 18, 2022 300.00 312.46
329.60
299.20
400.20K -4.76%
Feb 17, 2022 315.00 315.20
318.20
308.78
319.27K -0.94%
Feb 16, 2022 318.00 303.60
321.49
298.40
416.17K 2.12%
Feb 15, 2022 311.40 306.40
314.33
300.00
382.34K 2.98%
Feb 14, 2022 302.40 321.52
321.52
293.40
585.30K -4%
Feb 11, 2022 315.00 325.00
325.00
306.20
368.48K -1.56%
Feb 10, 2022 320.00 305.31
321.75
305.31
767.84K 4.10%
Feb 9, 2022 307.40 305.00
309.20
296.80
851.95K 3.15%
Feb 8, 2022 298.00 303.00
303.00
289.20
380.09K 1.64%
Feb 7, 2022 293.20 281.03
299.14
280.00
462.17K 4.64%
Feb 4, 2022 280.20 300.00
300.00
280.20
403.32K -4.37%
Feb 3, 2022 293.00 300.00
300.00
287.02
177.00K 0.48%
Feb 2, 2022 291.60 299.80
299.80
289.20
323.19K -0.95%
Feb 1, 2022 294.40 284.20
298.00
284.20
281.14K 3.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

mmm  lb  wfc  hd  mrk  snx  mtb  wmb  cah  intu  spot  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?