Dividends Calendar   Earnings Calendar
SAFE

SAFE  |  Safety, Income and Growth, Inc.

Safety, Income and Growth, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 75.99 75.83
77.30
75.83
156.05K 0.48%
Oct 20 75.63 75.71
76.77
75.43
138.15K 0.42%
Oct 19 75.31 75.32
76.63
75.24
100.58K 0.63%
Oct 18 74.84 74.66
75.50
73.75
123.80K 0.39%
Oct 15 74.55 77.24
77.24
74.41
124.31K -2.06%
Oct 14 76.12 76.61
76.61
75.89
123.11K 0.37%
Oct 13 75.84 75.47
76.31
75.17
96.70K 0.95%
Oct 12 75.13 73.05
75.31
72.29
110.56K 3.67%
Oct 11 72.47 72.00
73.22
71.47
126.78K 0.88%
Oct 8 71.84 72.90
73.07
71.52
73.39K -1.28%
Oct 7 72.77 73.34
74.29
71.98
158.57K -0.05%
Oct 6 72.81 70.87
72.85
70.40
330.85K 2.03%
Oct 5 71.36 72.59
72.59
71.30
121.01K -1.05%
Oct 4 72.12 72.98
73.14
71.58
156.98K -0.77%
Oct 1 72.68 72.87
73.74
72.22
220.54K 1.10%
Sep 30 71.89 73.49
74.39
71.89
158.07K -1.22%
Sep 29 72.78 72.09
74.21
71.96
161.68K 1.11%
Sep 28 71.98 73.00
73.66
71.76
283.66K -2.17%
Sep 27 73.58 76.25
76.97
73.42
297.28K -3.77%
Sep 24 76.46 79.75
79.75
76.19
435.38K -4.04%
Sep 23 79.68 78.22
80.69
78.00
1.35M 4.06%
Sep 22 76.57 76.23
78.52
74.77
404.78K -3.76%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

mcd  snap  shop  c  jpm  gs  dltr  rost  len  vrsk  levi  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis