SAFE
|
Safety, Income and Growth, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
41.18
41.34
42.61
41.15
170.58K
0.56%
Aug 2, 2022
40.95
41.96
42.18
40.86
118.73K
-2.78%
Aug 1, 2022
42.12
42.42
42.44
41.70
147.32K
-1.22%
Jul 29, 2022
42.64
42.54
43.21
41.72
122.22K
-0.23%
Jul 28, 2022
42.74
41.56
42.76
41.56
154.25K
3.76%
Jul 27, 2022
41.19
41.15
41.38
40.28
157.41K
2.01%
Jul 26, 2022
40.38
40.28
41.08
40.28
96.48K
-0.81%
Jul 25, 2022
40.71
40.67
40.93
40.05
90.20K
0.10%
Jul 22, 2022
40.67
41.06
41.29
39.49
102.96K
-1.17%
Jul 21, 2022
41.15
41.01
41.23
40.09
118.14K
0.59%
Jul 20, 2022
40.91
41.08
41.47
40.69
111.27K
0.32%
Jul 19, 2022
40.78
40.00
40.96
39.99
110.59K
3.50%
Jul 18, 2022
39.40
40.32
40.46
39.24
149.75K
-0.23%
Jul 15, 2022
39.49
39.63
39.80
38.65
108.17K
1.60%
Jul 14, 2022
38.87
38.23
38.90
38.00
179.53K
-0.56%
Jul 13, 2022
39.09
38.35
39.35
38.18
98.45K
0.83%
Jul 12, 2022
38.77
38.35
39.42
38.35
102.40K
0.52%
Jul 11, 2022
38.57
38.70
38.82
37.76
98.79K
-1.36%
Jul 8, 2022
39.10
39.02
39.90
38.82
185.89K
-1.24%
Jul 7, 2022
39.59
39.00
39.92
38.50
160.42K
2.72%
Jul 6, 2022
38.54
38.24
38.77
37.93
193.24K
0.44%
Jul 5, 2022
38.37
36.43
38.38
36.16
182.82K
2.73%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun