Dividends Calendar Earnings Calendar
SAF.PA

SAF.PA  |  SAF

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 88.66 87.56
89.44
87.22
992.14K 1.74%
Oct 8, 2020 87.14 86.42
88.76
85.56
797.37K 1.80%
Oct 7, 2020 85.60 86.00
86.46
84.70
1.24M -1.83%
Oct 6, 2020 87.20 84.64
88.36
84.64
922.99K 2.83%
Oct 5, 2020 84.80 85.56
86.88
84.46
865.82K 0.47%
Oct 2, 2020 84.40 83.40
84.52
81.68
841.43K 0.26%
Oct 1, 2020 84.18 85.38
85.86
83.18
1.10M -0.31%
Sep 30, 2020 84.44 83.90
86.02
83.10
1.16M -1.01%
Sep 29, 2020 85.30 85.50
85.96
84.66
995.35K -0.47%
Sep 28, 2020 85.70 86.92
88.46
85.48
1.47M 0.56%
Sep 25, 2020 85.22 83.00
85.22
80.64
1.58M 2.82%
Sep 24, 2020 82.88 84.42
84.80
82.68
1.38M -3.4%
Sep 23, 2020 85.80 90.00
90.74
85.80
1.49M -3.57%
Sep 22, 2020 88.98 90.82
90.86
88.50
1.25M 0.29%
Sep 21, 2020 88.72 94.10
94.14
88.72
1.32M -6.81%
Sep 18, 2020 95.20 97.56
97.58
94.76
2.18M -2.86%
Sep 17, 2020 98.00 96.52
98.32
96.22
630.81K 0.53%
Sep 16, 2020 97.48 96.86
97.98
95.64
686.65K 0.56%
Sep 15, 2020 96.94 97.70
98.60
96.88
495.53K -0.55%
Sep 14, 2020 97.48 98.30
99.56
97.38
591.91K 0.31%
Sep 11, 2020 97.18 96.62
98.14
95.60
617.04K 0.10%
Sep 10, 2020 97.08 97.40
98.16
96.18
615.11K -0.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

snap  jnj  s  ma  vale  sig  mtb  tvpt  casy  agn  nvr  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?