Dividends Calendar   Earnings Calendar

SACH  |  Sachem Capital Corp.

Sachem Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 5.750 5.720
5.810
5.680
208.24K 0.17%
Nov 4 5.740 5.750
5.750
5.670
164.28K 1.95%
Nov 3 5.630 5.520
5.700
5.520
163.74K 0.72%
Nov 2 5.590 5.690
5.705
5.550
180.48K -2.27%
Nov 1 5.720 5.830
5.830
5.650
284.16K -1.04%
Oct 29 5.780 5.790
5.880
5.720
200.10K 0.52%
Oct 28 5.750 5.710
5.750
5.660
153.00K 0.52%
Oct 27 5.720 5.830
5.850
5.700
231.12K -1.72%
Oct 26 5.820 6.000
6.000
5.780
392.88K -1.85%
Oct 25 5.930 5.910
5.940
5.780
442.49K 2.60%
Oct 22 5.780 6.070
6.070
5.750
389.32K -4.62%
Oct 21 6.060 6.180
6.180
6.010
299.84K -1.46%
Oct 20 6.150 6.190
6.250
6.060
307.46K -0.49%
Oct 19 6.180 6.300
6.350
5.950
656.05K -1.44%
Oct 18 6.270 5.840
6.350
5.840
1.05M 7.92%
Oct 15 5.810 5.780
5.830
5.700
224.33K 0.87%
Oct 14 5.760 5.660
5.810
5.630
365.77K 2.31%
Oct 13 5.630 5.660
5.670
5.550
146.21K -0.35%
Oct 12 5.650 5.500
5.660
5.450
309.65K 2.91%
Oct 11 5.490 5.450
5.520
5.430
174.72K 0.37%
Oct 8 5.470 5.450
5.478
5.430
128.28K 0.37%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

cx  pep  gnc  dnow  dri  nav  arrs  vips  snps  lyb  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology