Dividends Calendar   Earnings Calendar

SACH  |  Sachem Capital Corp.

Sachem Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 4.300 4.430
4.430
4.240
194.22K -2.49%
May 11, 2022 4.410 4.400
4.480
4.320
206.33K 2.08%
May 10, 2022 4.320 4.440
4.484
4.260
296.28K -1.82%
May 9, 2022 4.400 4.700
4.790
4.380
514.42K -7.37%
May 6, 2022 4.750 4.710
4.830
4.710
167.57K -0.63%
May 5, 2022 4.780 4.710
4.790
4.583
361.22K 0.63%
May 4, 2022 4.750 4.790
4.790
4.613
252.39K -0.42%
May 3, 2022 4.770 4.730
4.780
4.660
183.44K 2.36%
May 2, 2022 4.660 4.804
4.830
4.610
390.13K -3.32%
Apr 29, 2022 4.820 4.860
4.910
4.790
156.14K -0.62%
Apr 28, 2022 4.850 4.860
4.900
4.800
174.72K 0.62%
Apr 27, 2022 4.820 4.830
4.850
4.800
117.30K 0.21%
Apr 26, 2022 4.810 4.900
4.900
4.800
160.78K -2.04%
Apr 25, 2022 4.910 4.870
4.910
4.800
210.55K 0.61%
Apr 22, 2022 4.880 4.910
4.940
4.870
167.49K -0.81%
Apr 21, 2022 4.920 5.040
5.040
4.900
213.68K -1.6%
Apr 20, 2022 5.000 4.990
5.040
4.950
225.12K 0.40%
Apr 19, 2022 4.980 5.070
5.080
4.940
344.81K -1.19%
Apr 18, 2022 5.040 4.930
5.080
4.930
524.26K 3.28%
Apr 14, 2022 4.880 4.940
4.990
4.860
233.42K -2.2%
Apr 13, 2022 4.990 4.850
5.010
4.840
277.30K 3.96%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

cx  pep  gnc  dnow  dri  nav  arrs  vips  snps  lyb  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis