Dividends Calendar Earnings Calendar
SAB.MC

SAB.MC  |  Banco Sabadell

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 0.362 0.365
0.369
0.358
45.13M -3%
Jan 28 0.373 0.357
0.376
0.356
35.97M 3.10%
Jan 27 0.362 0.368
0.377
0.357
45.90M -1.82%
Jan 26 0.368 0.356
0.373
0.356
33.51M 3.51%
Jan 25 0.356 0.370
0.373
0.354
42.91M -2.57%
Jan 22 0.365 0.381
0.381
0.363
82.59M -4.99%
Jan 21 0.385 0.385
0.397
0.381
38.46M 0.87%
Jan 20 0.381 0.388
0.389
0.380
33.50M -0.08%
Jan 19 0.382 0.395
0.399
0.378
38.72M -2.2%
Jan 18 0.390 0.382
0.394
0.380
34.66M 2.33%
Jan 15 0.381 0.405
0.406
0.380
61.53M -5.43%
Jan 14 0.403 0.395
0.408
0.395
55.75M 1.49%
Jan 13 0.397 0.418
0.418
0.396
44.29M -4.03%
Jan 12 0.414 0.400
0.420
0.399
62.36M 4.84%
Jan 11 0.395 0.395
0.408
0.385
41.26M -0.2%
Jan 8 0.396 0.409
0.409
0.392
43.51M -2.97%
Jan 7 0.408 0.382
0.408
0.371
62.87M 6.31%
Jan 6 0.384 0.367
0.391
0.362
64.08M 6.38%
Jan 5 0.361 0.343
0.364
0.343
36.44M 3.68%
Jan 4 0.348 0.358
0.360
0.343
44.70M -1.75%
Dec 31 0.354 0.357
0.361
0.350
20.22M -1.97%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

jnj  ma  clls  hd  pdco  mtch  qsr  amg  bkng  xi  cgc  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?