Dividends Calendar   Earnings Calendar
SA

SA  |  Seabridge Gold Inc

Seabridge Gold Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 24.60 24.35
24.75
23.91
144.31K 2.16%
Mar 22, 2022 24.08 24.50
24.50
23.79
80.70K -1.55%
Mar 21, 2022 24.46 23.96
24.82
23.96
69.10K 2.21%
Mar 18, 2022 23.93 23.58
24.08
23.13
237.01K 1.06%
Mar 17, 2022 23.68 23.26
23.96
23.25
71.31K 3.27%
Mar 16, 2022 22.93 23.21
23.25
22.41
58.30K -1.42%
Mar 15, 2022 23.26 21.76
23.63
21.76
148.64K 3.52%
Mar 14, 2022 22.47 22.92
23.03
22.35
76.41K -3.48%
Mar 11, 2022 23.28 23.18
23.52
22.93
79.71K -1.65%
Mar 10, 2022 23.67 24.14
24.28
23.56
97.60K -1.54%
Mar 9, 2022 24.04 22.93
24.06
22.93
127.83K -0.08%
Mar 8, 2022 24.06 23.60
25.00
23.56
249.05K 2.47%
Mar 7, 2022 23.48 23.20
24.04
22.77
142.80K 1.65%
Mar 4, 2022 23.10 22.95
23.37
22.84
130.13K 1.72%
Mar 3, 2022 22.71 22.71
22.78
22.19
84.76K 0.35%
Mar 2, 2022 22.63 22.62
22.79
22.26
74.75K -1.61%
Mar 1, 2022 23.00 22.07
23.08
22.07
116.56K 4.97%
Feb 28, 2022 21.91 21.51
22.06
21.11
124.39K 3.64%
Feb 25, 2022 21.14 20.88
21.24
20.59
78.92K 0.05%
Feb 24, 2022 21.13 22.43
22.43
20.73
116.40K -2.22%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.