Dividends Calendar   Earnings Calendar
RYAAY

RYAAY  |  Ryanair Holdings plc

Industrials sector
Ryanair Holdings plc

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 70.97 73.39
73.57
70.91
1.19M -1.88%
Jul 21, 2022 72.33 72.32
72.45
70.98
781.54K 0.10%
Jul 20, 2022 72.26 71.94
73.05
71.35
355.02K 0.22%
Jul 19, 2022 72.10 71.67
72.92
71.40
727.61K 2.59%
Jul 18, 2022 70.28 69.89
71.58
69.89
577.81K 1.84%
Jul 15, 2022 69.01 71.06
71.07
68.71
590.92K 2.25%
Jul 14, 2022 67.49 68.26
69.14
67.23
504.82K -0.65%
Jul 13, 2022 67.93 65.52
68.18
65.32
654.16K 0.49%
Jul 12, 2022 67.60 66.26
68.04
66.26
1.06M 2.15%
Jul 11, 2022 66.18 66.24
66.87
65.62
423.46K -2.43%
Jul 8, 2022 67.83 68.64
68.64
67.17
611.46K -0.41%
Jul 7, 2022 68.11 69.01
69.64
67.97
606.69K 0.49%
Jul 6, 2022 67.78 68.01
68.81
67.23
532.17K -0.86%
Jul 5, 2022 68.37 65.98
68.68
65.07
709.88K -0.41%
Jul 1, 2022 68.65 67.45
68.75
66.74
599.67K 2.08%
Jun 30, 2022 67.25 66.77
68.08
65.31
687.09K -3.25%
Jun 29, 2022 69.51 69.50
69.80
68.65
388.25K -1.75%
Jun 28, 2022 70.75 72.53
74.00
70.28
560.26K -2.95%
Jun 27, 2022 72.90 75.09
75.52
72.62
508.38K -2.84%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.ryanair.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  ma  ual 

Other stocks 

s  mgm  dltr  pdco  kmx  mtch  dva  aobc  vips  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.