Dividends Calendar   Earnings Calendar
RYAAY

RYAAY  |  Ryanair Holdings plc

Ryanair Holdings plc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 87.32 89.04
90.38
87.17
312.76K -3.5%
Apr 28, 2022 90.49 91.27
91.62
88.47
249.38K 1.48%
Apr 27, 2022 89.17 88.16
89.87
87.64
306.68K 2.05%
Apr 26, 2022 87.38 90.78
91.16
87.19
309.16K -4.38%
Apr 25, 2022 91.38 90.52
92.00
89.42
483.81K 0.30%
Apr 22, 2022 91.11 93.84
94.61
90.20
288.78K -3.36%
Apr 21, 2022 94.28 98.03
98.42
93.78
406.61K 1%
Apr 20, 2022 93.35 95.09
95.88
92.74
403.55K -1.44%
Apr 19, 2022 94.71 93.86
94.95
92.81
481.72K 0.37%
Apr 18, 2022 94.36 95.02
95.50
93.25
402.93K -1.59%
Apr 14, 2022 95.88 94.63
96.62
94.14
519.14K 1.34%
Apr 13, 2022 94.61 90.62
95.37
90.31
882.34K 3.41%
Apr 12, 2022 91.49 91.68
92.54
90.79
461.64K 0.66%
Apr 11, 2022 90.89 88.56
92.00
87.82
680.41K 3.74%
Apr 8, 2022 87.61 87.05
88.57
86.53
415.36K -0.23%
Apr 7, 2022 87.81 87.27
88.13
85.18
418.36K 3.78%
Apr 6, 2022 84.61 83.47
84.96
81.95
888.33K -2.62%
Apr 5, 2022 86.89 87.41
88.40
85.90
702.65K -2.55%
Apr 4, 2022 89.16 87.10
90.76
86.68
720.71K 0.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  ma  ual 

Other stocks 

s  mgm  dltr  pdco  kmx  mtch  dva  aobc  vips  vsto  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology