Dividends Calendar   Earnings Calendar
RY

RY  |  Royal Bank of Canada

Royal Bank of Canada

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 100.69 100.51
101.10
99.71
1.02M 0.34%
May 25, 2022 100.35 100.29
100.98
99.65
1.13M -0.14%
May 24, 2022 100.49 100.98
101.22
99.17
965.41K -0.29%
May 23, 2022 100.78 100.76
101.84
100.35
519.94K 1.62%
May 20, 2022 99.17 100.01
100.19
97.72
920.70K -0.03%
May 19, 2022 99.20 97.52
100.00
97.24
1.54M 1.45%
May 18, 2022 97.78 98.67
98.96
97.28
899.11K -1.51%
May 17, 2022 99.28 99.71
100.51
98.65
1.53M 0.52%
May 16, 2022 98.77 98.07
99.19
97.20
584.72K 0.73%
May 13, 2022 98.05 96.89
98.34
96.81
784.30K 1.99%
May 12, 2022 96.14 96.27
96.89
95.02
989.87K -1.14%
May 11, 2022 97.25 97.17
99.10
96.54
1.42M 0.22%
May 10, 2022 97.04 98.96
99.73
96.75
1.47M -1.07%
May 9, 2022 98.09 99.13
99.73
97.99
1.08M -2.52%
May 6, 2022 100.63 101.64
101.64
99.75
805.50K -1.09%
May 5, 2022 101.74 103.54
103.72
100.85
804.03K -2.3%
May 4, 2022 104.13 102.39
104.28
101.73
1.05M 2.04%
May 3, 2022 102.05 101.12
102.91
101.05
729.92K 1.30%
May 2, 2022 100.74 100.81
100.87
99.34
841.89K -0.29%
Apr 29, 2022 101.03 102.80
103.39
100.90
961.40K -1.65%
Apr 28, 2022 102.73 101.47
103.21
101.21
748.70K 1.57%
Apr 27, 2022 101.14 101.10
101.83
100.44
1.05M -0.42%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.