Dividends Calendar   Earnings Calendar
RWT

RWT  |  Redwood Trust Inc

Redwood Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 12.69 12.67
12.72
12.56
2.23M 0.40%
Sep 16 12.64 12.60
12.70
12.53
934.19K 0.16%
Sep 15 12.62 12.64
12.64
12.51
845.32K 0.08%
Sep 14 12.61 12.63
12.73
12.53
1.14M 0.72%
Sep 13 12.52 12.38
12.53
12.27
811.65K 2.12%
Sep 10 12.26 12.42
12.42
12.24
607.78K -1.13%
Sep 9 12.40 12.38
12.50
12.31
706.44K 0%
Sep 8 12.40 12.37
12.49
12.30
602.27K -0.16%
Sep 7 12.42 12.48
12.62
12.40
749.69K -0.56%
Sep 3 12.49 12.52
12.52
12.40
664.54K -0.08%
Sep 2 12.50 12.57
12.59
12.46
706.85K -0.32%
Sep 1 12.54 12.51
12.65
12.45
1.16M 0.56%
Aug 31 12.47 12.46
12.57
12.45
887.89K -0.24%
Aug 30 12.50 12.50
12.53
12.37
779.67K 0.32%
Aug 27 12.46 12.41
12.56
12.39
1.15M 0.48%
Aug 26 12.40 12.51
12.55
12.32
789.52K -0.48%
Aug 25 12.46 12.60
12.64
12.46
1.26M -1.11%
Aug 24 12.60 12.37
12.62
12.36
1.39M 2.19%
Aug 23 12.33 12.39
12.48
12.30
1.38M 1.15%
Aug 20 12.19 11.92
12.23
11.85
923.35K 2.18%
Aug 19 11.93 12.12
12.18
11.88
969.41K -2.13%
Aug 18 12.19 12.27
12.34
12.18
712.58K -0.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet