Dividends Calendar   Earnings Calendar
RWI.L

RWI.L  |  Renewi

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 746.00 738.00
759.00
738.00
602.04K -0.8%
Jun 28, 2022 752.00 738.00
752.00
736.00
211.13K 1.62%
Jun 27, 2022 740.00 718.00
742.00
714.00
241.74K 2.64%
Jun 24, 2022 721.00 705.00
721.00
704.00
127.13K 1.84%
Jun 23, 2022 708.00 709.00
712.00
700.00
76.78K -0.42%
Jun 22, 2022 711.00 712.00
712.00
693.00
100.73K -0.56%
Jun 21, 2022 715.00 706.00
715.00
700.00
164.23K 1.27%
Jun 20, 2022 706.00 703.00
706.00
693.00
114.91K 0.43%
Jun 17, 2022 703.00 686.00
703.00
682.00
505.12K 3.23%
Jun 16, 2022 681.00 691.00
691.00
675.00
133.69K -0.87%
Jun 15, 2022 687.00 684.00
698.00
680.00
161.15K 1.78%
Jun 14, 2022 675.00 682.00
684.00
675.00
215.85K -0.59%
Jun 13, 2022 679.00 700.00
700.00
670.00
97.71K -2.86%
Jun 10, 2022 699.00 720.00
724.00
699.00
189.26K -2.92%
Jun 9, 2022 720.00 712.00
721.00
710.00
224.98K 0.70%
Jun 8, 2022 715.00 724.00
724.00
703.00
225.06K -0.28%
Jun 7, 2022 717.00 675.00
726.00
670.00
595.91K 7.82%
Jun 6, 2022 665.00 680.00
689.00
665.00
165.22K -0.6%
Jun 1, 2022 669.00 687.62
690.00
668.00
62.96K -2.34%
May 31, 2022 685.00 680.00
687.00
677.00
201.14K 0.74%
May 30, 2022 680.00 684.00
693.31
680.00
70.75K -0.44%


Jump to (Finance sites)

Google    
   

Other stocks 

crm  fb  mdlz  tgt  agro  kss  omc  nvr  ryaay  keys  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.