Dividends Calendar   Earnings Calendar

RVSB  |  Riverview Bancorp Inc

Riverview Bancorp Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 27, 2022 7.650 7.693
7.760
7.600
20.81K 0%
Jan 26, 2022 7.650 7.740
7.889
7.620
21.86K -1.16%
Jan 25, 2022 7.740 7.680
7.750
7.650
28.88K 0.52%
Jan 24, 2022 7.700 7.710
7.738
7.650
45.81K 0%
Jan 21, 2022 7.700 7.700
7.810
7.700
22.87K -0.26%
Jan 20, 2022 7.720 7.713
7.730
7.690
25.96K 0.26%
Jan 19, 2022 7.700 7.680
7.880
7.640
21.44K -0.9%
Jan 18, 2022 7.770 7.960
7.990
7.700
43.59K -1.4%
Jan 14, 2022 7.880 7.913
7.950
7.850
10.28K -1.5%
Jan 13, 2022 8.000 7.865
8.040
7.865
13.84K 2.43%
Jan 12, 2022 7.810 7.990
8.007
7.790
24.29K -0.38%
Jan 11, 2022 7.840 7.791
7.880
7.671
130.39K 2.08%
Jan 10, 2022 7.680 7.770
7.830
7.668
21.49K -1.54%
Jan 7, 2022 7.800 7.800
7.800
7.690
13.90K 0.39%
Jan 6, 2022 7.770 7.740
7.849
7.650
23.78K 0.26%
Jan 5, 2022 7.750 7.900
7.990
7.750
21.49K -1.65%
Jan 4, 2022 7.880 7.770
8.050
7.765
42.07K 0.64%
Jan 3, 2022 7.830 7.750
7.892
7.742
23.39K 1.82%
Dec 31 7.690 7.969
7.969
7.690
8.49K -0.65%
Dec 30 7.740 7.780
7.870
7.730
11.80K -0.9%
Dec 29 7.810 7.750
7.880
7.700
14.98K 1.30%
Dec 28 7.710 7.710
7.888
7.670
21.71K 0.39%


Jump to (Finance sites)

Research 

Other stocks 

adsk  mmm  crm  c  tjx  lb  orcl  xom  vale  gnc  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis