Dividends Calendar   Earnings Calendar

RVSB  |  Riverview Bancorp Inc

Riverview Bancorp Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 7.670 7.490
7.750
7.450
41.68K 2.54%
Nov 3 7.480 7.410
7.550
7.400
26.10K 0.40%
Nov 2 7.450 7.400
7.500
7.320
43.34K -0.67%
Nov 1 7.500 7.410
7.550
7.410
29.01K 1.49%
Oct 29 7.390 7.310
7.500
7.300
51.80K 1.09%
Oct 28 7.310 7.280
7.340
7.200
28.39K 1.39%
Oct 27 7.210 7.400
7.400
7.210
40.79K -2.96%
Oct 26 7.430 7.400
7.470
7.390
27.34K 0.27%
Oct 25 7.410 7.500
7.500
7.410
36.61K -1.2%
Oct 22 7.500 7.440
7.520
7.440
25.54K 0.67%
Oct 21 7.450 7.490
7.500
7.440
31.40K -0.8%
Oct 20 7.510 7.460
7.520
7.420
23.76K 0.67%
Oct 19 7.460 7.450
7.540
7.430
25.99K 0.67%
Oct 18 7.410 7.450
7.570
7.370
26.40K -0.67%
Oct 15 7.460 7.570
7.600
7.460
43.22K -1.32%
Oct 14 7.560 7.380
7.570
7.330
82.59K 3.85%
Oct 13 7.280 7.330
7.380
7.260
33.04K -0.68%
Oct 12 7.330 7.320
7.350
7.220
18.89K 0.96%
Oct 11 7.260 7.240
7.310
7.200
42.84K 0.69%
Oct 8 7.210 7.323
7.330
6.950
18.76K -1.23%
Oct 7 7.300 7.270
7.330
7.240
17.07K 1.53%
Oct 6 7.190 7.310
7.310
7.050
23.44K -2.84%
Oct 5 7.400 7.210
7.410
7.210
32.92K 2.07%


Jump to (Finance sites)

Research 

Other stocks 

adsk  mmm  crm  c  tjx  lb  orcl  xom  vale  gnc  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?