Dividends Calendar Earnings Calendar
RVN.X

RVN.X  |  Ravencoin

Historical Data

Date Price Open High Low Vol Change ER
Mar 9 0.00000360 0.00000296
0.00000360
0.00000287
0.00% 0%
Mar 8 0.00000296 0.00000310
0.00000310
0.00000292
0.00% 0%
Mar 7 0.00000311 0.00000318
0.00000318
0.00000309
0.00% 0%
Mar 6 0.00000318 0.00000317
0.00000320
0.00000313
0.00% 0%
Mar 5 0.00000317 0.00000308
0.00000330
0.00000306
0.00% 0%
Mar 4 0.00000307 0.00000317
0.00000319
0.00000306
0.00% 0%
Mar 3 0.00000317 0.00000331
0.00000331
0.00000312
0.00% 0%
Mar 2 0.00000331 0.00000347
0.00000353
0.00000322
0.00% 0%
Mar 1 0.00000345 0.00000290
0.00000362
0.00000290
0.00% 0%
Feb 28 0.00000289 0.00000307
0.00000307
0.00000276
0.00% 0%
Feb 27 0.00000309 0.00000335
0.00000335
0.00000309
0.00% 0%
Feb 26 0.00000334 0.00000346
0.00000353
0.00000334
0.00% 0%
Feb 25 0.00000343 0.00000365
0.00000369
0.00000343
0.00% 0%
Feb 24 0.00000364 0.00000368
0.00000385
0.00000360
0.00% 0%
Feb 23 0.00000367 0.00000369
0.00000378
0.00000325
0.00% 0%
Feb 22 0.00000370 0.00000362
0.00000390
0.00000328
0.00% 0%
Feb 21 0.00000362 0.00000405
0.00000418
0.00000349
0.00% 0%
Feb 20 0.00000405 0.00000261
0.00000501
0.00000257
0.00% 0%
Feb 19 0.00000259 0.00000195
0.00000289
0.00000195
0.00% 0%
Feb 18 0.00000195 0.00000143
0.00000195
0.00000143
0.00% 0%
Feb 17 0.00000142 0.00000160
0.00000160
0.00000142
0.00% 0%
Feb 16 0.00000161 0.00000155
0.00000163
0.00000151
0.00% 0%
Feb 15 0.00000156 0.00000149
0.00000166
0.00000140
0.00% 0%
Feb 14 0.00000150 0.00000123
0.00000173
0.00000123
0.00% 0%
Feb 13 0.00000123 0.00000105
0.00000125
0.00000105
0.00% 0%
Feb 12 0.00000105 0.00000101
0.00000106
0.00000100
0.00% 0%
Feb 11 0.00000100 0.00000111
0.00000111
0.00000100
0.00% 0%
Feb 10 0.00000110 0.00000091
0.00000112
0.00000091
0.00% 0%
Feb 9 0.00000090 0.00000075
0.00000094
0.00000075
0.00% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?