Dividends Calendar   Earnings Calendar
RVLV

RVLV  |  Revolve Group Inc

Revolve Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 28.49 28.98
29.08
27.80
1.19M 0%
Aug 11, 2022 28.49 29.62
30.47
28.26
2.12M -2.06%
Aug 10, 2022 29.09 28.50
29.54
28.24
1.69M 6.32%
Aug 9, 2022 27.36 29.28
29.38
27.00
2.06M -8.31%
Aug 8, 2022 29.84 27.52
32.09
27.52
3.26M 9.10%
Aug 5, 2022 27.35 26.31
28.55
25.76
2.75M 2.51%
Aug 4, 2022 26.68 26.67
27.80
25.53
7.06M -13.77%
Aug 3, 2022 30.94 29.85
31.89
29.64
2.89M 6.51%
Aug 2, 2022 29.05 28.35
29.35
27.95
2.61M 0.14%
Aug 1, 2022 29.01 27.99
29.98
27.32
1.82M 2.44%
Jul 29, 2022 28.32 28.10
28.38
27.13
1.80M 1.22%
Jul 28, 2022 27.98 27.09
28.10
26.00
1.58M 3.67%
Jul 27, 2022 26.99 25.74
27.61
25.48
1.97M 5.97%
Jul 26, 2022 25.47 24.79
25.73
24.67
3.04M -7.31%
Jul 25, 2022 27.48 28.64
28.67
27.32
1.49M -3.98%
Jul 22, 2022 28.62 30.06
30.73
28.29
1.80M -3.9%
Jul 21, 2022 29.78 29.68
30.06
29.12
1.13M -1.55%
Jul 20, 2022 30.25 29.70
30.48
29.36
794.68K 2.58%
Jul 19, 2022 29.49 29.03
29.68
28.45
926.31K 3.87%
Jul 18, 2022 28.39 27.80
29.11
27.72
1.22M 4.37%
Jul 15, 2022 27.20 27.24
27.63
26.49
819.13K 2.41%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 77
HOLD 23
SELL 0

Their Official Profiles 

Twitter Facebook Instagram Youtube Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology