Dividends Calendar   Earnings Calendar
RUSHB

RUSHB  |  Rush Enterprises Inc

Rush Enterprises Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 48.12 47.82
49.30
47.50
13.11K 1.60%
Oct 19 47.36 46.93
48.52
46.80
7.85K -1.11%
Oct 18 47.89 47.94
50.23
47.88
8.77K 0.31%
Oct 15 47.74 51.91
51.91
47.74
26.91K -3.42%
Oct 14 49.43 48.62
49.61
48.62
8.46K 3.19%
Oct 13 47.90 47.94
48.20
47.40
10.06K -1.07%
Oct 12 48.42 47.73
48.46
47.73
10.22K 2.74%
Oct 11 47.13 46.82
47.80
46.82
6.65K 0.68%
Oct 8 46.81 47.43
47.57
46.81
6.70K -0.85%
Oct 7 47.21 47.53
47.95
46.78
6.77K 0.88%
Oct 6 46.80 46.58
46.80
46.58
3.29K -0.47%
Oct 5 47.02 47.32
47.59
46.59
9.06K -0.15%
Oct 4 47.09 46.40
47.27
46.40
5.60K 1.40%
Oct 1 46.44 46.21
47.49
45.78
11.17K 1.46%
Sep 30 45.77 45.81
46.14
45.60
6.34K -2.26%
Sep 29 46.83 45.77
46.92
45.74
10.15K 3.33%
Sep 28 45.32 45.66
46.52
45.32
12.78K -2.22%
Sep 27 46.35 45.80
47.40
45.74
11.48K 1.67%
Sep 24 45.59 45.16
45.81
45.10
12.24K 0.73%
Sep 23 45.26 44.49
45.59
43.43
19.87K 2.14%
Sep 22 44.31 43.81
45.41
43.81
23.73K 1.33%
Sep 21 43.73 43.77
43.86
43.31
17.74K -0.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

shop  cx  cag  snx  ntap  kr  low  omc  df  snps  adi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology