Dividends Calendar   Earnings Calendar
RUN

RUN  |  Sunrun Inc.

Sunrun Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 44.55 44.85
45.53
44.04
5.68M 1.25%
Sep 30 44.00 41.57
44.58
41.53
7.13M 5.74%
Sep 29 41.61 43.17
43.35
41.49
3.91M -3.12%
Sep 28 42.95 44.26
45.00
42.90
4.30M -4.62%
Sep 27 45.03 42.81
45.63
41.21
6.51M 4.67%
Sep 24 43.02 44.20
45.10
42.93
4.59M -3.46%
Sep 23 44.56 45.33
45.45
43.84
3.92M -0.27%
Sep 22 44.68 43.08
44.97
42.06
4.48M 3.45%
Sep 21 43.19 43.18
43.65
42.35
4.32M 0.86%
Sep 20 42.82 43.14
43.71
41.77
6.52M -4.65%
Sep 17 44.91 43.67
45.15
43.40
14.18M 2.63%
Sep 16 43.76 42.50
44.05
42.05
5.33M 2.17%
Sep 15 42.83 44.19
44.50
42.54
6.79M -3.73%
Sep 14 44.49 46.00
47.03
43.62
6.34M -3.18%
Sep 13 45.95 45.00
46.93
42.30
9.10M 2.80%
Sep 10 44.70 46.04
47.71
44.65
9.12M 0.20%
Sep 9 44.61 44.58
45.38
43.59
4.30M -0.51%
Sep 8 44.84 46.78
47.72
44.78
5.05M -1.45%
Sep 7 45.50 45.49
46.86
45.20
4.07M -0.09%
Sep 3 45.54 47.14
47.46
45.27
3.81M -3.9%
Sep 2 47.39 47.57
48.53
46.52
6.30M 0.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology