Dividends Calendar   Earnings Calendar
RUN

RUN  |  Sunrun Inc.

Sunrun Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 57.75 58.90
58.90
56.06
4.94M -0.96%
Nov 3 58.31 56.66
58.98
55.38
3.78M 1.02%
Nov 2 57.72 57.60
58.41
55.59
4.63M -0.81%
Nov 1 58.19 58.59
59.87
57.32
6.19M 0.88%
Oct 29 57.68 56.13
58.37
55.98
5.27M 2.96%
Oct 28 56.02 54.20
56.50
52.92
6.09M 3.36%
Oct 27 54.20 55.20
57.49
53.59
8.16M 3.08%
Oct 26 52.58 55.09
55.26
52.58
3.47M -3.04%
Oct 25 54.23 52.08
54.60
51.75
3.33M 4.91%
Oct 22 51.69 52.66
52.90
50.79
3.57M -2.4%
Oct 21 52.96 51.76
53.69
51.40
4.45M 2.40%
Oct 20 51.72 51.79
52.26
50.68
3.84M 0.19%
Oct 19 51.62 49.13
52.84
48.84
7.83M 6.17%
Oct 18 48.62 47.97
49.14
47.80
3.74M -0.04%
Oct 15 48.64 49.97
50.60
48.52
7.27M -1.56%
Oct 14 49.41 50.07
51.25
48.45
4.65M -0.5%
Oct 13 49.66 49.54
51.42
48.38
6.72M 1.57%
Oct 12 48.89 45.17
49.25
45.17
10.00M 8.50%
Oct 11 45.06 43.68
46.88
43.68
7.31M 4.26%
Oct 8 43.22 43.97
44.57
42.80
2.53M -1.8%
Oct 7 44.01 41.27
44.49
41.04
6.27M 7.60%
Oct 6 40.90 40.30
41.56
39.94
5.26M -0.27%
Oct 5 41.01 41.11
41.63
40.27
4.77M 0.05%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 10
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.