Dividends Calendar   Earnings Calendar
RUN

RUN  |  Sunrun Inc.

Sunrun Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 30.77 31.11
31.11
29.23
8.48M -1.44%
Aug 2, 2022 31.22 29.70
32.07
29.61
8.67M 3.41%
Aug 1, 2022 30.19 31.96
31.96
29.86
10.69M -7.65%
Jul 29, 2022 32.69 30.50
33.43
30.50
15.53M 5.72%
Jul 28, 2022 30.92 28.58
31.96
27.58
43.16M 29.97%
Jul 27, 2022 23.79 23.21
24.29
22.61
8.89M 6.44%
Jul 26, 2022 22.35 23.47
23.63
22.27
5.12M -5.01%
Jul 25, 2022 23.53 23.91
23.91
22.75
4.17M -1.3%
Jul 22, 2022 23.84 24.91
25.70
23.66
5.05M -2.97%
Jul 21, 2022 24.57 24.34
24.61
23.52
4.92M 0.33%
Jul 20, 2022 24.49 24.80
25.86
24.41
7.31M -0.49%
Jul 19, 2022 24.61 24.02
24.91
23.05
5.76M 1.13%
Jul 18, 2022 24.33 24.24
25.73
24.15
6.53M 3.29%
Jul 15, 2022 23.56 23.61
23.62
21.61
12.77M -6.36%
Jul 14, 2022 25.16 25.00
25.36
24.15
3.79M -0.12%
Jul 13, 2022 25.19 24.28
25.89
23.70
4.89M -0.04%
Jul 12, 2022 25.20 25.32
25.49
24.36
5.20M 0.32%
Jul 11, 2022 25.12 26.18
26.48
24.61
4.29M -6.06%
Jul 8, 2022 26.74 25.77
27.57
25.52
5.09M 1.44%
Jul 7, 2022 26.36 24.62
26.91
24.62
5.54M 7.37%
Jul 6, 2022 24.55 25.05
25.84
23.86
5.35M -1.45%
Jul 5, 2022 24.91 24.00
24.91
22.56
6.07M 2.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet