Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
30.77
31.11
31.11
29.23
8.48M
-1.44%
Aug 2, 2022
31.22
29.70
32.07
29.61
8.67M
3.41%
Aug 1, 2022
30.19
31.96
31.96
29.86
10.69M
-7.65%
Jul 29, 2022
32.69
30.50
33.43
30.50
15.53M
5.72%
Jul 28, 2022
30.92
28.58
31.96
27.58
43.16M
29.97%
Jul 27, 2022
23.79
23.21
24.29
22.61
8.89M
6.44%
Jul 26, 2022
22.35
23.47
23.63
22.27
5.12M
-5.01%
Jul 25, 2022
23.53
23.91
23.91
22.75
4.17M
-1.3%
Jul 22, 2022
23.84
24.91
25.70
23.66
5.05M
-2.97%
Jul 21, 2022
24.57
24.34
24.61
23.52
4.92M
0.33%
Jul 20, 2022
24.49
24.80
25.86
24.41
7.31M
-0.49%
Jul 19, 2022
24.61
24.02
24.91
23.05
5.76M
1.13%
Jul 18, 2022
24.33
24.24
25.73
24.15
6.53M
3.29%
Jul 15, 2022
23.56
23.61
23.62
21.61
12.77M
-6.36%
Jul 14, 2022
25.16
25.00
25.36
24.15
3.79M
-0.12%
Jul 13, 2022
25.19
24.28
25.89
23.70
4.89M
-0.04%
Jul 12, 2022
25.20
25.32
25.49
24.36
5.20M
0.32%
Jul 11, 2022
25.12
26.18
26.48
24.61
4.29M
-6.06%
Jul 8, 2022
26.74
25.77
27.57
25.52
5.09M
1.44%
Jul 7, 2022
26.36
24.62
26.91
24.62
5.54M
7.37%
Jul 6, 2022
24.55
25.05
25.84
23.86
5.35M
-1.45%
Jul 5, 2022
24.91
24.00
24.91
22.56
6.07M
2.26%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 86
HOLD 14
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun