Dividends Calendar Earnings Calendar
RUI.PA

RUI.PA  |  Rubis SCA

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 30.48 30.50
30.96
30.34
264.30K 0.13%
Oct 8, 2020 30.44 30.40
31.24
30.34
560.58K 0.46%
Oct 7, 2020 30.30 32.08
32.16
30.06
401.21K -5.25%
Oct 6, 2020 31.98 32.18
32.64
31.94
338.61K -0.12%
Oct 5, 2020 32.02 32.24
32.42
31.60
406.75K 0.38%
Oct 2, 2020 31.90 31.80
32.44
31.80
280.42K -0.25%
Oct 1, 2020 31.98 33.68
33.74
31.98
518.77K -6.6%
Sep 30, 2020 34.24 34.28
34.76
34.02
242.55K -0.58%
Sep 29, 2020 34.44 35.46
35.62
34.44
225.19K -3.1%
Sep 28, 2020 35.54 34.66
35.54
34.58
311.45K 3.43%
Sep 25, 2020 34.36 35.02
35.42
34.22
244.95K -1.55%
Sep 24, 2020 34.90 35.20
35.58
34.90
323.36K -1.41%
Sep 23, 2020 35.40 36.02
36.72
35.32
225.29K -0.84%
Sep 22, 2020 35.70 36.24
36.58
35.70
278.01K -1.22%
Sep 21, 2020 36.14 35.90
36.46
35.60
361.36K 0.67%
Sep 18, 2020 35.90 37.80
38.44
35.06
1.04M -7.24%
Sep 17, 2020 38.70 38.62
38.90
38.38
158.55K -0.57%
Sep 16, 2020 38.92 38.48
38.94
38.44
178.18K 0.93%
Sep 15, 2020 38.56 38.36
38.70
37.90
206.34K 0.57%
Sep 14, 2020 38.34 38.38
38.52
38.04
150.84K 0.37%
Sep 11, 2020 38.20 38.28
38.56
38.14
148.55K -0.1%
Sep 10, 2020 38.24 38.46
38.64
38.12
137.39K -0.73%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.