Dividends Calendar   Earnings Calendar
RTX

RTX  |  Raytheon-Technologies

Raytheon-Technologies

Historical Data

Date Price Open High Low Vol Change ER
Oct 25 91.30 91.67
91.98
90.70
5.94M -0.61%
Oct 22 91.86 91.67
92.32
91.18
4.16M 0.27%
Oct 21 91.61 91.33
91.67
90.58
3.92M -0.08%
Oct 20 91.68 90.69
91.90
90.08
3.77M 0.49%
Oct 19 91.23 90.98
91.49
90.45
4.20M 0.47%
Oct 18 90.80 90.10
91.12
89.32
3.89M -0.13%
Oct 15 90.92 89.85
91.29
89.67
4.58M 1.96%
Oct 14 89.17 90.32
90.47
89.11
4.21M -0.57%
Oct 13 89.68 89.81
90.00
88.32
3.28M -0.04%
Oct 12 89.72 89.61
90.56
89.16
3.40M -0.19%
Oct 11 89.89 90.71
91.38
89.84
3.05M -0.81%
Oct 8 90.62 90.30
90.83
89.74
3.34M 0.52%
Oct 7 90.15 89.89
90.63
89.75
3.74M 0.99%
Oct 6 89.27 88.20
89.39
87.45
4.00M 0.62%
Oct 5 88.72 88.00
89.49
87.73
4.39M 1.17%
Oct 4 87.69 87.00
88.00
86.43
5.44M 0.24%
Oct 1 87.48 86.80
87.93
86.14
5.50M 1.77%
Sep 30 85.96 87.49
87.50
85.86
5.64M -1.18%
Sep 29 86.99 87.17
87.82
86.69
3.61M 0.17%
Sep 28 86.84 87.10
87.73
86.47
5.78M -0.57%
Sep 27 87.34 87.73
88.47
87.23
4.16M 0.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis