Dividends Calendar   Earnings Calendar
RTX

RTX  |  Raytheon-Technologies

Raytheon-Technologies

Historical Data

Date Price Open High Low Vol Change ER
Aug 2 86.61 87.12
88.70
86.51
4.05M -0.39%
Jul 30 86.95 87.37
87.76
86.66
4.44M -0.8%
Jul 29 87.65 88.58
88.59
87.50
4.14M 0.52%
Jul 28 87.20 89.10
89.10
86.96
5.52M -1.16%
Jul 27 88.22 87.79
89.46
87.43
8.43M 2.64%
Jul 26 85.95 85.73
86.20
85.44
3.76M 0.16%
Jul 23 85.81 86.73
86.73
85.61
2.61M -0.01%
Jul 22 85.82 86.27
86.50
85.19
4.12M -0.88%
Jul 21 86.58 85.27
86.95
85.05
5.40M 2.10%
Jul 20 84.80 81.30
85.13
81.02
7.94M 4.63%
Jul 19 81.05 81.80
81.96
79.72
9.22M -2.97%
Jul 16 83.53 85.62
85.75
83.30
4.02M -1.71%
Jul 15 84.98 84.01
85.51
83.98
3.46M 0.08%
Jul 14 84.91 85.31
85.88
84.47
3.67M -0.49%
Jul 13 85.33 86.17
86.24
85.26
4.59M -1.03%
Jul 12 86.22 85.56
86.40
85.02
5.46M -0.19%
Jul 9 86.38 86.50
86.75
86.02
4.56M 1.10%
Jul 8 85.44 84.63
85.77
84.02
4.67M -0.45%
Jul 7 85.83 85.24
86.03
84.93
4.13M 0.09%
Jul 6 85.75 86.31
86.31
84.94
4.14M -1.1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 89
HOLD 11
SELL 0

Their Official Profiles 

Wikipedia Twitter

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.