Dividends Calendar   Earnings Calendar

RTLR  |  Rattler Midstream LP

Rattler Midstream LP

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 11.79 12.15
12.18
11.60
222.13K -2.56%
Sep 16 12.10 11.67
12.18
11.61
214.25K 3.51%
Sep 15 11.69 11.36
11.78
11.29
304.80K 3.82%
Sep 14 11.26 11.29
11.47
11.20
229.48K 0.72%
Sep 13 11.18 11.19
11.33
11.08
202.35K 1.91%
Sep 10 10.97 11.46
11.48
10.97
224.30K -3.52%
Sep 9 11.37 11.36
11.48
11.24
204.47K 0.09%
Sep 8 11.36 11.33
11.42
11.22
234.50K 1.07%
Sep 7 11.24 11.26
11.46
11.15
127.09K -0.18%
Sep 3 11.26 11.30
11.45
11.11
75.37K -0.53%
Sep 2 11.32 11.03
11.60
11.03
252.41K 3.47%
Sep 1 10.94 10.94
11.08
10.83
391.38K 0.37%
Aug 31 10.90 10.91
10.92
10.81
358.30K 0.28%
Aug 30 10.87 10.89
11.10
10.81
666.23K -0.09%
Aug 27 10.88 10.69
10.96
10.68
352.52K 3.62%
Aug 26 10.50 10.77
10.85
10.50
158.70K -1.78%
Aug 25 10.69 10.73
10.80
10.65
365.80K 0.56%
Aug 24 10.63 10.65
10.77
10.60
461.33K 1.24%
Aug 23 10.50 10.47
10.72
10.35
555.08K 2.44%
Aug 20 10.25 10.36
10.48
10.13
158.36K -1.82%
Aug 19 10.44 10.38
10.50
10.21
244.36K -1.32%
Aug 18 10.58 10.41
10.64
10.27
231.69K 1.05%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!