Dividends Calendar   Earnings Calendar
RSW.L

RSW.L  |  Renishaw PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 4,256.0 4,368.0
4,460.0
4,226.0
93.00K -4.4%
Jan 21, 2022 4,452.0 4,474.0
4,558.0
4,450.0
96.08K -3.59%
Jan 20, 2022 4,618.0 4,550.0
4,646.0
4,522.0
55.62K -0.04%
Jan 19, 2022 4,620.0 4,570.0
4,742.0
4,554.0
39.97K -0.52%
Jan 18, 2022 4,644.0 4,730.0
4,752.0
4,606.0
133.34K -2.15%
Jan 17, 2022 4,746.0 4,810.0
4,810.0
4,646.0
39.11K 1.98%
Jan 14, 2022 4,654.0 4,586.0
4,878.9
4,546.0
119.31K 2.02%
Jan 13, 2022 4,562.0 4,610.0
4,610.0
4,468.0
37.50K 1.65%
Jan 12, 2022 4,488.0 4,382.0
4,548.0
4,382.0
39.78K -0.84%
Jan 11, 2022 4,526.0 4,410.0
4,567.4
4,396.0
54.59K 0.53%
Jan 10, 2022 4,502.0 4,730.0
4,748.0
4,502.0
51.61K -4.74%
Jan 7, 2022 4,726.0 4,828.0
4,828.0
4,658.0
36.88K 11.04%
Jan 24, 2022 4,256.0 4,368.0
4,460.0
4,226.0
93.00K -4.4%
Jan 21, 2022 4,452.0 4,474.0
4,558.0
4,450.0
96.08K -3.59%
Jan 20, 2022 4,618.0 4,550.0
4,646.0
4,522.0
55.62K -0.04%
Jan 19, 2022 4,620.0 4,570.0
4,742.0
4,554.0
39.97K -0.52%
Jan 18, 2022 4,644.0 4,730.0
4,752.0
4,606.0
133.34K -2.15%
Jan 17, 2022 4,746.0 4,810.0
4,810.0
4,646.0
39.11K 1.98%
Jan 14, 2022 4,654.0 4,586.0
4,878.9
4,546.0
119.31K 2.02%
Jan 13, 2022 4,562.0 4,610.0
4,610.0
4,468.0
37.50K 1.65%
Jan 12, 2022 4,488.0 4,382.0
4,548.0
4,382.0
39.78K -0.84%
Jan 11, 2022 4,526.0 4,410.0
4,567.4
4,396.0
54.59K 0.53%
Jan 10, 2022 4,502.0 4,730.0
4,748.0
4,502.0
51.61K -4.74%
Jan 7, 2022 4,726.0 4,828.0
4,828.0
4,658.0
36.88K -0.13%
Jan 6, 2022 4,732.0 4,740.0
4,790.8
4,676.0
33.49K -2.87%
Jan 5, 2022 4,872.0 4,903.3
4,948.0
4,834.0
18.73K -0.53%
Jan 4, 2022 4,898.0 4,904.0
4,992.0
4,859.9
216.32K 2.47%
Dec 31 4,780.0 4,770.0
4,840.0
4,770.0
60.97K -0.17%
Dec 30 4,788.0 4,876.0
4,891.8
4,700.0
34.32K -1.85%
Dec 29 4,878.0 4,892.0
4,906.0
4,802.0
29.16K 2.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

csco  cx  asna  aap  swn  gnc  azo  agro  cyh  vfc  nav  qsr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.