Dividends Calendar   Earnings Calendar

RSLS  |  Reshape Lifesciences Inc

Reshape Lifesciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 15 6.4000 5.3000
6.4750
5.1100
3.64K 16.36%
Jun 14 5.5000 5.5000
5.5000
5.5000
0.19K 0%
Jun 11 5.5000 5.7000
5.7000
5.5000
0.79K 9.56%
Jun 10 5.0200 6.2950
6.2950
5.0200
0.72K -19.03%
Jun 9 6.2000 6.3000
6.3000
6.2000
0.39K -1.59%
Jun 7 6.3000 6.3000
6.3000
6.3000
0.12K 3.28%
Jun 4 6.1000 6.0000
6.1000
6.0000
0.53K 1.67%
Jun 3 6.0000 4.5500
6.2000
4.5500
0.44K -0.83%
Jun 1 6.0500 6.0500
6.0500
6.0500
0.11K -2.42%
May 28 6.2000 6.3100
6.3100
6.2000
1.60K 0.49%
May 27 6.1700 6.1500
6.1700
6.1500
0.67K 4.58%
May 26 5.9000 5.3000
5.9000
5.3000
0.75K -0.84%
May 25 5.9500 5.5784
5.9500
5.5784
0.67K 10.19%
May 24 5.4000 5.2000
5.7500
5.0000
1.34K 10.20%
May 21 4.9000 5.1800
5.1800
4.9000
0.63K 7.69%
May 19 4.5500 4.7500
4.7500
4.5500
0.67K -4.24%
May 18 4.7516 4.7500
4.7516
4.5500
0.56K -8.62%
May 17 5.2000 5.2000
5.3300
5.0000
1.15K -1.89%
May 12 5.3000 5.3000
5.5000
5.3000
0.58K 0%
May 11 5.3000 5.2900
5.3500
5.2900
0.61K 8.16%
May 10 4.9000 5.1250
5.2500
4.9000
1.31K 8.41%
May 7 4.5200 4.1500
4.5200
4.1500
0.51K -14.56%
May 5 5.2900 5.4800
5.4800
5.2900
0.47K 3.73%
Apr 30 5.1000 4.5000
5.3000
4.3000
0.43K 21.14%
Apr 29 4.2100 4.2100
4.2100
4.2100
0.23K 0.20%
Apr 28 4.2015 5.0000
5.0000
4.2015
2.42K -15.97%
Apr 27 5.0000 4.1000
5.9500
4.1000
3.00K 21.95%
Apr 26 4.1000 4.1000
4.1000
4.1000
0.53K 0%
Apr 23 4.1000 4.1000
4.1000
4.1000
0.53K -2.38%
Apr 21 4.2000 4.0000
4.2500
4.0000
1.86K -34.38%

Reshape Lifesciences Inc was founded in 2002 (19 years in total.)
And they have a total of 38 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Other stocks 

mcd  baba  pep  orcl  hd  mdlz  dltr  pfe  kss  cyh  snps  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet