RSKIA
|
Risk George Industries A
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
12.0000
12.0000
12.0000
12.0000
-
0%
Jun 28, 2022
12.0000
12.0000
12.0000
12.0000
0.83K
6.67%
Jun 27, 2022
11.2500
11.2500
11.2500
11.2500
0.11K
-0.88%
Jun 24, 2022
11.3500
11.2750
11.3500
11.2000
1.31K
0%
Jun 23, 2022
11.3500
11.3500
11.3500
11.3500
0.10K
-5.42%
Jun 17, 2022
12.0000
11.2000
12.0000
11.2000
2.56K
6.67%
Jun 16, 2022
11.2500
11.6500
11.7100
11.2500
1.10K
-0.44%
Jun 10, 2022
11.3000
11.7000
11.7000
11.3000
1.50K
-3.83%
Jun 9, 2022
11.7500
11.7500
11.7500
11.7500
-
-2.08%
Jun 7, 2022
12.0000
12.0000
12.0000
12.0000
-
0%
Jun 3, 2022
12.0000
12.0000
12.0000
12.0000
-
0%
Jun 2, 2022
12.0000
12.0000
12.0000
12.0000
-
2.56%
May 31, 2022
11.7000
11.7000
11.7000
11.7000
-
0%
May 27, 2022
11.7000
11.7000
11.7000
11.7000
-
-4.41%
May 25, 2022
12.2400
12.2000
12.2400
12.2000
1.60K
1.58%
May 24, 2022
12.0500
12.0500
12.0500
12.0500
-
0%
May 23, 2022
12.0500
12.0500
12.0500
12.0500
-
2.12%
May 19, 2022
11.8000
11.8000
11.8000
11.8000
-
-0.84%
May 18, 2022
11.9000
11.9000
11.9000
11.9000
-
0%
May 13, 2022
11.9000
11.9000
11.9000
11.9000
-
-2.06%
May 6, 2022
12.1500
11.9500
12.1500
11.9500
1.10K
1.25%
Jul 5, 2022
12.0000
12.0000
12.0000
12.0000
-
0%
Jun 28, 2022
12.0000
12.0000
12.0000
12.0000
0.83K
6.67%
Jun 27, 2022
11.2500
11.2500
11.2500
11.2500
0.11K
-0.88%
Jun 24, 2022
11.3500
11.2750
11.3500
11.2000
1.31K
0%
Jun 23, 2022
11.3500
11.3500
11.3500
11.3500
0.10K
-5.42%
Jun 17, 2022
12.0000
11.2000
12.0000
11.2000
2.56K
6.67%
Jun 16, 2022
11.2500
11.6500
11.7100
11.2500
1.10K
-0.44%
Jun 10, 2022
11.3000
11.7000
11.7000
11.3000
1.50K
-3.83%
Jun 9, 2022
11.7500
11.7500
11.7500
11.7500
-
-2.08%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun
