Dividends Calendar   Earnings Calendar

RSKIA  |  Risk George Industries A

Risk George Industries A

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 13.8000 13.5000
13.8500
13.5000
4.03K 2.60%
Nov 10 13.4500 13.4500
13.4750
13.4500
0.99K -0.37%
Nov 9 13.5000 13.3550
13.5000
13.3550
1.53K 2.27%
Nov 5 13.2000 13.2000
13.2000
13.2000
0.22K -1.86%
Nov 4 13.4500 13.4500
13.4500
13.4500
0.19K 0.75%
Nov 3 13.3500 13.4500
13.4500
13.3500
0.59K 0.23%
Nov 1 13.3200 13.3200
13.3200
13.3200
0.64K 0.08%
Oct 29 13.3100 13.5500
13.5500
13.3100
1.12K 0.08%
Oct 28 13.3000 13.4500
13.4500
13.3000
0.78K 0.76%
Oct 27 13.2000 13.4500
13.4500
13.2000
2.65K -1.86%
Oct 26 13.4500 13.2100
13.4500
13.2000
0.69K 0%
Oct 21 13.4500 13.4500
13.4500
13.4500
0.15K 1.51%
Oct 20 13.2500 13.2500
13.2500
13.2500
0.43K -1.85%
Oct 19 13.5000 13.5000
13.5000
13.5000
0.10K 0%
Oct 15 13.5000 13.3500
13.8750
13.3500
4.05K -2.17%
Nov 11 13.8000 13.5000
13.8500
13.5000
4.03K 2.60%
Nov 10 13.4500 13.4500
13.4750
13.4500
0.99K -0.37%
Nov 9 13.5000 13.3550
13.5000
13.3550
1.53K 2.27%
Nov 5 13.2000 13.2000
13.2000
13.2000
0.22K -1.86%
Nov 4 13.4500 13.4500
13.4500
13.4500
0.19K 0.75%
Nov 3 13.3500 13.4500
13.4500
13.3500
0.59K 0.23%
Nov 1 13.3200 13.3200
13.3200
13.3200
0.64K 0.08%
Oct 29 13.3100 13.5500
13.5500
13.3100
1.12K 0.08%
Oct 28 13.3000 13.4500
13.4500
13.3000
0.78K 0.76%
Oct 27 13.2000 13.4500
13.4500
13.2000
2.65K -1.86%
Oct 26 13.4500 13.2100
13.4500
13.2000
0.69K 0%
Oct 21 13.4500 13.4500
13.4500
13.4500
0.15K 1.51%
Oct 20 13.2500 13.2500
13.2500
13.2500
0.43K -1.85%
Oct 19 13.5000 13.5000
13.5000
13.5000
0.10K 0%
Oct 15 13.5000 13.3500
13.8750
13.3500
4.05K 3.85%


Jump to (Finance sites)

Other stocks 

jnj  adsk  hd  gnc  hrl  fl  mrk  casy  cyh  se  ostk  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis