Dividends Calendar   Earnings Calendar
RSG

RSG  |  Republic Services Inc

Republic Services Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 135.28 134.12
135.90
133.55
948.03K 1.25%
Nov 11 133.61 134.35
134.65
133.43
545.55K -0.62%
Nov 10 134.44 132.89
134.54
132.75
628.11K 0.98%
Nov 9 133.14 133.08
133.41
132.57
543.75K 0.05%
Nov 8 133.08 133.24
133.84
132.05
714.63K 0.24%
Nov 5 132.76 134.00
134.14
132.65
1.02M -0.58%
Nov 4 133.54 132.27
133.70
132.02
665.72K 0.85%
Nov 3 132.41 133.95
135.08
132.04
1.10M -1.33%
Nov 2 134.20 133.00
135.42
132.63
1.27M 1.17%
Nov 1 132.65 135.18
135.66
132.42
1.57M -1.45%
Oct 29 134.60 140.34
145.98
132.15
2.67M 3.59%
Oct 28 129.93 129.68
130.36
128.74
1.58M 0.62%
Oct 27 129.13 130.46
130.67
129.09
932.59K -0.99%
Oct 26 130.42 130.45
130.97
128.63
1.84M -0.64%
Oct 25 131.26 133.27
133.27
130.93
676.27K -1.51%
Oct 22 133.27 131.47
133.38
131.24
682.94K 1.51%
Oct 21 131.29 130.71
131.42
129.15
1.11M 1.38%
Oct 20 129.50 128.38
129.81
128.18
581.39K 0.86%
Oct 19 128.40 127.69
128.44
127.02
678.52K 0.80%
Oct 18 127.38 127.71
128.01
126.91
724.39K -0.27%
Oct 15 127.73 129.50
129.62
127.67
1.00M -0.72%
Oct 14 128.65 127.49
128.72
127.02
885.76K 1.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

wm  srcl 

Other stocks 

shop  bby  fb  t  xom  swn  fl  kmx  ctas  kr  low  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.