Dividends Calendar   Earnings Calendar
RSA.L

RSA.L  |  RSA Insurance

RSA Insurance

Historical Data

Date Price Open High Low Vol Change ER
Jun 1 684.20 684.20
684.20
684.20
- 0%
May 28 684.20 684.20
684.60
684.00
17.78M 0.03%
May 27 684.00 684.00
684.80
683.80
23.82M 0%
May 26 684.00 684.80
685.20
684.00
5.85M -0.06%
May 25 684.40 684.20
684.80
684.00
1.94M 0.06%
May 24 684.00 684.80
685.40
684.00
1.69M -0.09%
May 21 684.60 684.00
684.80
683.80
1.52M 0.12%
May 20 683.80 684.20
684.40
683.80
5.56M 0%
May 19 683.80 684.20
684.20
683.60
3.93M -0.06%
May 18 684.20 683.80
684.60
683.60
4.13M 0.12%
May 17 683.40 683.80
684.20
683.40
1.74M -0.12%
May 14 684.20 684.00
684.60
683.40
4.08M 0.03%
May 13 684.00 684.00
684.40
683.60
4.03M 0.03%
May 12 683.80 683.20
684.00
683.20
3.39M 0%
May 11 683.80 683.80
684.00
683.19
9.02M -0.03%
May 10 684.00 684.00
684.00
683.60
5.49M 0%
May 7 684.00 683.80
684.40
683.66
7.18M 0.18%
May 6 682.80 682.80
683.40
682.40
1.59M -0.06%
May 5 683.20 683.20
683.20
682.60
1.56M 0.06%
May 4 682.80 682.40
683.60
682.40
3.54M 0.06%
Apr 30 682.40 682.20
683.20
682.20
2.69M 0%
Apr 29 682.40 682.40
683.20
682.20
3.41M 0%
Apr 28 682.40 682.20
683.20
682.20
2.70M 0.03%
Apr 27 682.20 682.60
683.00
682.20
3.28M -0.06%
Apr 26 682.60 682.40
683.20
682.20
1.61M 0%
Apr 23 682.60 682.40
682.80
682.20
2.13M 0.03%
Apr 22 682.40 683.00
683.20
682.16
3.80M 0%
Apr 21 682.40 682.80
683.00
682.40
1.49M 0%
Apr 20 682.40 682.80
683.80
682.40
1.46M 0.03%
Apr 19 682.20 683.00
683.80
682.20
1.42M -0.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

hpq  ibm  t  vale  gnc  jbl  lrcx  agro  len  tol  qsr  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis