Dividends Calendar   Earnings Calendar
RS

RS  |  Reliance Steel And Aluminum Co

Reliance Steel And Aluminum Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 144.77 144.50
145.41
142.48
237.26K 0.48%
Oct 12 144.08 144.18
145.65
143.74
222.78K 0.04%
Oct 11 144.02 143.46
146.09
143.35
298.20K 1.67%
Oct 8 141.65 142.78
143.51
141.50
186.84K -0.71%
Oct 7 142.66 143.29
145.32
142.47
261.95K 1.05%
Oct 6 141.18 141.43
142.11
139.02
292.30K -1.77%
Oct 5 143.73 142.77
145.27
141.23
247.87K 0.53%
Oct 4 142.97 144.25
146.17
142.82
334.24K -0.2%
Oct 1 143.26 142.42
144.47
139.62
299.47K 0.59%
Sep 30 142.42 145.87
146.88
142.03
455.09K -1.57%
Sep 29 144.69 148.01
148.45
143.94
315.54K -0.84%
Sep 28 145.92 145.41
147.25
142.93
263.03K 0.36%
Sep 27 145.40 143.05
146.07
143.05
200.74K 1.76%
Sep 24 142.88 143.97
145.15
142.77
226.68K -1.05%
Sep 23 144.39 144.46
146.52
143.95
389.65K 0.49%
Sep 22 143.69 142.72
146.04
142.72
457.69K 2.51%
Sep 21 140.17 142.23
142.23
138.41
531.60K -0.63%
Sep 20 141.06 139.31
141.20
135.46
452.07K -2.1%
Sep 17 144.08 145.60
145.74
142.92
938.87K -1.6%
Sep 16 146.43 149.85
149.85
146.11
269.94K -2.44%
Sep 15 150.09 147.71
150.40
147.02
408.40K 2.77%
Sep 14 146.04 149.14
149.14
145.55
217.98K -2.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: rsac.com

Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

aa  nue 

Other stocks 

ual  orcl  cmg  hrl  cmc  ntap  mdt  etr  intu  aobc  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?