Dividends Calendar   Earnings Calendar
RS

RS  |  Reliance Steel And Aluminum Co

Reliance Steel And Aluminum Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 166.83 166.41
167.83
165.80
236.23K 0.25%
Nov 11 166.42 165.01
166.84
164.86
271.41K 1.53%
Nov 10 163.91 165.02
166.39
163.71
387.07K -1.25%
Nov 9 165.98 164.20
166.04
164.13
383.88K 0.63%
Nov 8 164.94 165.73
167.80
164.40
398.66K 1.01%
Nov 5 163.29 161.41
163.46
161.41
437.68K 1.54%
Nov 4 160.81 158.78
161.68
158.78
569.46K 3.47%
Nov 3 155.42 150.66
155.99
150.20
506.05K 3.30%
Nov 2 150.46 148.50
150.64
148.50
432.99K 0.83%
Nov 1 149.22 148.25
149.55
144.74
436.03K 2.09%
Oct 29 146.16 144.89
147.88
144.89
421.96K 1.30%
Oct 28 144.29 143.12
146.99
142.74
453.30K 0.22%
Oct 27 143.98 149.45
150.80
143.93
415.76K -4.74%
Oct 26 151.14 152.51
153.49
150.73
231.38K -1.12%
Oct 25 152.85 150.16
153.63
149.68
275.98K 2.38%
Oct 22 149.29 149.60
150.82
148.95
210.89K 0.63%
Oct 21 148.36 146.91
148.42
145.36
320.17K -0.67%
Oct 20 149.36 146.80
150.43
146.02
266.60K 1.21%
Oct 19 147.57 148.68
149.30
146.97
300.23K -0.67%
Oct 18 148.57 146.12
149.29
144.87
427.02K 0.67%
Oct 15 147.58 147.09
149.47
147.03
318.06K 0.90%
Oct 14 146.26 147.98
149.37
145.98
371.56K 1.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: rsac.com

Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

aa  nue 

Other stocks 

ual  orcl  cmg  hrl  cmc  ntap  mdt  etr  intu  aobc  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?