Dividends Calendar   Earnings Calendar
RS

RS  |  Reliance Steel And Aluminum Co

Industrial Goods sector
Reliance Steel And Aluminum Co
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 186.33 180.39
188.94
180.39
623.49K -0.21%
Jul 27, 2022 186.72 184.15
187.24
181.11
386.15K 1.38%
Jul 26, 2022 184.17 185.00
185.00
180.94
300.57K -0.56%
Jul 25, 2022 185.20 181.93
185.80
181.93
269.84K 2.47%
Jul 22, 2022 180.73 185.00
185.92
178.85
338.67K -1.6%
Jul 21, 2022 183.67 179.63
183.92
178.26
391.21K 2.26%
Jul 20, 2022 179.61 179.81
180.29
176.82
303.09K -0.48%
Jul 19, 2022 180.48 174.50
181.06
174.25
346.77K 2.93%
Jul 18, 2022 175.34 179.65
180.70
174.65
288.37K -0.63%
Jul 15, 2022 176.46 175.79
177.06
173.68
242.42K 1.01%
Jul 14, 2022 174.69 171.45
175.24
170.27
383.44K -0.52%
Jul 13, 2022 175.60 170.96
175.88
170.96
395.74K 1.43%
Jul 12, 2022 173.12 173.69
177.09
172.93
402.57K -0.07%
Jul 11, 2022 173.24 170.96
175.16
170.96
373.10K 0.39%
Jul 8, 2022 172.57 175.09
175.09
171.98
325.81K -1%
Jul 7, 2022 174.32 173.83
176.02
172.24
418.63K 2.76%
Jul 6, 2022 169.64 169.87
171.15
165.20
617.42K -0.06%
Jul 5, 2022 169.74 166.20
170.13
162.50
480.89K -0.78%
Jul 1, 2022 171.07 168.52
172.03
165.88
437.06K 0.71%
Jun 30, 2022 169.86 167.40
171.96
165.70
408.59K -0.6%
Jun 29, 2022 170.88 172.84
172.84
168.24
395.12K -1.14%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.rsac.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: rsac.com

Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

aa  nue 

Other stocks 

ual  orcl  cmg  hrl  cmc  ntap  mdt  etr  intu  aobc  keys  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology