Dividends Calendar   Earnings Calendar
RRD

RRD  |  R.R.Donnelley & Sons Co

R.R.Donnelley & Sons Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 3 9.110 9.070
9.200
8.880
33.20M 38.03%
Nov 2 6.600 6.500
6.630
6.340
479.07K 1.38%
Nov 1 6.510 6.400
6.645
6.370
579.89K 1.72%
Oct 29 6.400 6.490
6.530
6.340
459.45K -0.62%
Oct 28 6.440 6.580
6.720
6.390
542.56K -1.68%
Oct 27 6.550 6.530
6.609
6.420
677.61K -0.76%
Oct 26 6.600 6.610
6.650
6.480
673.28K 0.30%
Oct 25 6.580 6.530
6.610
6.320
536.61K 1.23%
Oct 22 6.500 6.435
6.550
6.400
645.51K 0%
Oct 21 6.500 6.290
6.510
6.210
900.47K 2.52%
Oct 20 6.340 6.350
6.500
6.300
486.98K -0.78%
Oct 19 6.390 6.570
6.570
6.270
1.00M -2.29%
Oct 18 6.540 6.510
6.550
6.370
847.45K -0.15%
Oct 15 6.550 6.640
6.650
6.416
1.28M 1.24%
Oct 14 6.470 6.550
6.650
6.240
1.67M 0.78%
Oct 13 6.420 6.570
6.600
6.245
3.75M -2.28%
Oct 12 6.570 6.210
7.050
6.130
32.70M 33.27%
Oct 11 4.930 5.150
5.200
4.850
1.10M -3.9%
Oct 8 5.130 5.410
5.440
5.050
615.49K -5.35%
Oct 7 5.420 5.360
5.450
5.331
259.31K 2.07%
Oct 6 5.310 5.620
5.620
5.230
442.52K -5.52%
Oct 5 5.620 5.530
5.640
5.340
597.60K 2.74%
Oct 4 5.470 5.360
5.670
5.341
751.86K 1.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

wfc  mdlz  cmcsa  jpm  swn  dri  mrk  dish  omc  xi  snps  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.