Dividends Calendar   Earnings Calendar
RRD

RRD  |  R.R.Donnelley & Sons Co

R.R.Donnelley & Sons Co

Historical Data

Date Price Open High Low Vol Change ER
Feb 18, 2022 10.810 10.800
10.830
10.780
2.29M 0.56%
Feb 17, 2022 10.750 10.770
10.790
10.740
2.14M -0.28%
Feb 16, 2022 10.780 10.760
10.795
10.750
2.04M 0%
Feb 15, 2022 10.780 10.770
10.790
10.750
1.28M 0.19%
Feb 14, 2022 10.760 10.750
10.790
10.740
1.53M 0.09%
Feb 11, 2022 10.750 10.750
10.795
10.722
2.47M -0.09%
Feb 10, 2022 10.760 10.735
10.810
10.720
1.90M 0%
Feb 9, 2022 10.760 10.740
10.800
10.710
934.61K 0.09%
Feb 8, 2022 10.750 10.690
10.821
10.690
1.48M 0.37%
Feb 7, 2022 10.710 10.725
10.760
10.685
970.67K 0.09%
Feb 4, 2022 10.700 10.680
10.760
10.671
2.26M 0%
Feb 3, 2022 10.700 10.680
10.740
10.655
3.49M 0.09%
Feb 2, 2022 10.690 10.715
10.750
10.650
7.19M -4.21%
Feb 1, 2022 11.160 11.040
11.165
10.990
875.29K 1.27%
Jan 31, 2022 11.020 11.000
11.020
10.940
425.21K 0.09%
Jan 28, 2022 11.010 10.900
11.025
10.870
743.28K 0.73%
Jan 27, 2022 10.930 10.930
11.030
10.840
1.62M -0.27%
Jan 26, 2022 10.960 11.040
11.040
10.895
895.56K 0.18%
Jan 25, 2022 10.940 10.960
11.030
10.900
1.68M -1.17%
Jan 24, 2022 11.070 11.020
11.155
10.910
2.13M 0.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 



Other stocks 

wfc  mdlz  cmcsa  jpm  swn  dri  mrk  dish  omc  xi  snps  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet