Dividends Calendar   Earnings Calendar
RRC

RRC  |  Range Resources Corp

Range Resources Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 31.83 30.30
31.88
29.58
4.75M 7.10%
Jul 22, 2022 29.72 30.51
31.30
29.60
3.60M -2.3%
Jul 21, 2022 30.42 29.28
30.56
29.16
5.62M 0.33%
Jul 20, 2022 30.32 27.91
30.59
27.91
5.46M 6.80%
Jul 19, 2022 28.39 27.59
28.54
27.47
3.64M 2.01%
Jul 18, 2022 27.83 27.77
28.37
27.47
3.14M 3.04%
Jul 15, 2022 27.01 27.06
27.07
26.09
2.32M 1.73%
Jul 14, 2022 26.55 25.66
26.82
25.48
2.82M -2.1%
Jul 13, 2022 27.12 25.66
27.62
25.66
4.13M 2.81%
Jul 12, 2022 26.38 25.38
26.66
25.34
4.06M 0.19%
Jul 11, 2022 26.33 27.11
27.53
25.50
4.96M 2.77%
Jul 8, 2022 25.62 26.45
26.83
25.27
3.39M -2.25%
Jul 7, 2022 26.21 24.87
26.46
24.81
4.60M 9.07%
Jul 6, 2022 24.03 24.26
25.06
23.38
8.63M -0.62%
Jul 5, 2022 24.18 24.84
24.88
23.37
5.05M -4.73%
Jul 1, 2022 25.38 25.15
25.54
24.47
4.10M 2.55%
Jun 30, 2022 24.75 25.91
26.59
24.47
5.76M -7.27%
Jun 29, 2022 26.69 28.13
28.39
26.56
3.38M -3.47%
Jun 28, 2022 27.65 27.87
28.16
27.12
4.28M 1.99%
Jun 27, 2022 27.11 26.69
27.57
25.79
6.55M 3.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 31
HOLD 54
SELL 15

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!