Dividends Calendar   Earnings Calendar
RR.L

RR.L  |  Rolls-Royce

Rolls-Royce

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 86.08 82.64
87.66
81.76
28.25M 3.77%
Jun 30, 2022 82.95 82.83
83.98
81.77
30.85M -1.48%
Jun 29, 2022 84.20 85.92
86.52
84.02
24.09M -3.37%
Jun 28, 2022 87.14 83.00
89.10
82.72
35.11M 6.52%
Jun 27, 2022 81.81 81.29
84.20
81.00
44.68M 1.07%
Jun 24, 2022 80.94 82.17
82.68
79.08
38.94M -1.11%
Jun 23, 2022 81.85 86.00
86.03
81.85
39.47M -4.95%
Jun 22, 2022 86.11 89.72
89.72
84.57
40.35M -5.2%
Jun 21, 2022 90.83 92.36
93.00
90.83
18.29M -0.73%
Jun 20, 2022 91.50 88.46
91.87
87.40
78.57M 4.32%
Jun 17, 2022 87.71 87.11
90.43
84.53
38.22M 0.71%
Jun 16, 2022 87.09 90.11
90.50
86.54
33.96M -3.97%
Jun 15, 2022 90.69 87.71
91.70
87.71
33.32M 3.15%
Jun 14, 2022 87.92 87.57
89.67
85.77
24.81M 2.03%
Jun 13, 2022 86.17 87.56
89.89
85.71
40.78M -2.07%
Jun 10, 2022 87.99 90.64
90.85
87.99
28.63M -4.04%
Jun 9, 2022 91.69 91.96
93.41
90.53
36.21M -0.76%
Jun 8, 2022 92.39 92.22
94.22
92.22
25.83M 0.58%
Jun 7, 2022 91.86 91.50
93.27
91.38
23.73M -1.14%
Jun 6, 2022 92.92 90.00
93.81
89.03
40.44M 4.72%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

csco  mcd  crm  fl  mtch  kss  nav  intu  amg  mmyt  levi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis