Dividends Calendar   Earnings Calendar
RPRX

RPRX  |  Royalty Pharma PLC

Royalty Pharma PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2018 0.67 0.68
0.68
0.67
251.77K -1.47%
Jan 30, 2018 0.68 0.67
0.68
0.67
1.01M 3.03%
Jan 29, 2018 0.66 0.67
0.67
0.66
663.19K -1.49%
Jan 26, 2018 0.67 0.67
0.67
0.67
165.78K 0%
Jan 25, 2018 0.67 0.67
0.67
0.66
425.38K 0%
Jan 24, 2018 0.67 0.67
0.67
0.67
417.71K 0%
Jan 23, 2018 0.67 0.67
0.67
0.67
449.86K 0%
Jan 22, 2018 0.67 0.66
0.67
0.66
210.76K 1.52%
Jan 19, 2018 0.66 0.66
0.67
0.66
320.41K 0%
Jan 18, 2018 0.66 0.66
0.66
0.66
101.34K 0%
Jan 17, 2018 0.66 0.66
0.66
0.66
305.51K 0%
Jan 16, 2018 0.66 0.66
0.66
0.66
840.67K 0%
Jan 12, 2018 0.66 0.66
0.66
0.66
494.27K 0%
Jan 11, 2018 0.66 0.66
0.66
0.66
304.30K 0%
Jan 10, 2018 0.66 0.66
0.66
0.66
323.37K 0%
Jan 9, 2018 0.66 0.66
0.67
0.66
396.74K 0%
Jan 8, 2018 0.66 0.66
0.67
0.66
459.11K 0%
Jan 5, 2018 0.66 0.66
0.67
0.66
558.83K 0%
Jan 4, 2018 0.66 0.66
0.67
0.66
314.11K 0%
Jan 3, 2018 0.66 0.66
0.67
0.66
1.21M 0%
Jan 2, 2018 0.66 0.66
0.67
0.66
729.33K 0%
Dec 29, 2017 0.66 0.63
0.67
0.63
1.14M 1.54%
Dec 28, 2017 0.65 0.64
0.65
0.64
155.46K 0%
Dec 27, 2017 0.65 0.63
0.65
0.63
390.61K 1.56%
Dec 26, 2017 0.64 0.63
0.66
0.63
365.02K 0%
Dec 22, 2017 0.64 0.64
0.65
0.62
804.82K 0%
Dec 21, 2017 0.64 0.64
0.65
0.63
388.96K 0%
Dec 20, 2017 0.64 0.62
0.65
0.62
725.16K 3.23%
Dec 19, 2017 0.62 0.64
0.65
0.61
1.35M -3.12%
Dec 18, 2017 0.64 0.65
0.66
0.60
1.94M -4.48%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis