Dividends Calendar   Earnings Calendar
RPM

RPM  |  RPM International Inc

Basic Materials sector
RPM International Inc

Historical Data

Date Price Open High Low Vol Change
Jul 25 93.54 92.99
93.98
92.93
926K 1.68%
Jul 24 91.99 92.74
93.29
91.76
669K -1.03%
Jul 21 92.95 92.99
93.82
92.64
568K -0.02%
Jul 20 92.97 93.8
93.97
92.84
514K -0.58%
Jul 19 93.51 93.02
93.64
92.68
519K 1.07%
Jul 18 92.52 92.03
93.78
91.99
554K 0.53%
Jul 17 92.03 91.02
92.34
90.14
389K 0.79%
Jul 14 91.31 92
92
90.79
421K -0.79%
Jul 13 92.04 92.21
92.5
91.64
451K 0.05%
Jul 12 91.99 92.27
92.47
91.09
676K 0.94%
Jul 11 91.13 89.78
91.32
89.44
565K 2.04%
Jul 10 89.31 88.88
90.37
88.78
473K 0.17%
Jul 7 89.16 86.69
89.6
86.69
575K 2.32%
Jul 6 87.14 87.12
87.57
85.81
564K -0.98%
Jul 5 88 89
89.51
87.71
605K -2.02%
Jul 3 89.81 89.23
90.06
89.05
315K 0.09%
Jun 30 89.73 88.2
90.31
88.2
1.1M 2.20%
Jun 29 87.8 83.89
88.03
83.77
821K 4.23%
Jun 28 84.24 84.52
84.62
83.76
445K -0.38%
Jun 27 84.56 83.21
84.9
82.99
312K 1.94%
Jun 26 82.95 82.28
83.41
82.28
326K 0.95%
Jun 23 82.17 82.22
83.42
82
986K -0.87%
Jun 22 82.89 83.66
83.66
82.51
311K -0.48%
Jun 21 83.29 83.19
83.65
82.58
368K 0%
Jun 20 83.29 84.32
84.36
83.23
484K -2.26%
Jun 16 85.22 85.42
85.57
84.57
958K 0.29%
Jun 15 84.97 83.88
85.43
83.38
514K 1.37%
Jun 14 83.82 84.41
84.59
83.22
577K -0.25%
Jun 13 84.03 83.61
84.77
83.56
680K 0.49%
Jun 12 83.62 83.13
83.82
82.63
395K 0.83%
Jun 9 82.93 82.92
83.27
82.4
369K -0.43%
Jun 8 83.29 83.81
84.05
82.7
362K -0.67%
Jun 7 83.85 82.36
84.08
82.22
422K 1.38%
Jun 6 82.71 82.47
83.62
81.78
428K 0.28%
Jun 5 82.48 82.69
82.99
80.86
557K -1.49%
Jun 2 83.73 81.39
84.37
81.07
680K 4.60%
Jun 1 80.05 79.87
80.29
79.37
630K 0.33%
May 31 79.79 79.25
80.12
79.25
2.3M 0.04%
May 30 79.76 80.09
80.54
79.56
611K -0.4%
May 26 80.08 80.34
80.86
79.63
559K -0.04%
May 25 80.11 79.44
80.3
79.38
905K 0.40%
May 24 79.79 79.56
80.2
79.34
768K 0.34%
May 23 79.52 79.21
79.86
78.95
560K -0.29%
May 22 79.75 80.12
80.39
79.23
588K -0.41%
May 19 80.08 81.35
81.45
79.65
570K -0.89%
May 18 80.8 79.34
80.88
79.06
365K 1.78%
May 17 79.39 78.87
79.86
78.52
414K 0.62%
May 16 78.9 81
81
78.78
636K -2.28%
May 15 80.74 80.79
81.37
80.51
390K 0.07%
May 12 80.68 81.02
81.45
80.12
451K 0.09%
May 11 80.61 80.57
80.77
79.7
418K -0.33%
May 10 80.88 80.74
81.17
79.37
440K 1.42%
May 9 79.75 80.09
80.26
79.4
315K -0.97%
May 8 80.53 81.63
81.74
80.38
333K -0.84%
May 5 81.21 80.79
81.83
80.52
404K 1.65%
May 4 79.89 81.24
81.54
79.58
372K -1.72%
May 3 81.29 82
82.98
81.2
655K -0.64%
May 2 81.81 80.91
81.87
79.98
685K 0.57%
May 1 81.35 81.8
82.4
81.34
383K -0.83%
Apr 28 82.03 81.52
82.53
81.27
841K 0%

RPM International Inc was founded in 1947 (76 years in total.)
And they have a total of 14,318 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

hun  ppg  shw  mas  gra 

Other stocks 

jnj  pg  s  jpm  gnc  sig  tivo  agro  low  amg  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?