Dividends Calendar Earnings Calendar
RPM

RPM  |  RPM International Inc

74.51   -0.4   (-0.54%)  
RPM International Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 2, 2020 74.88 75.66
76.28
74.75
377.22K 1.04%
Jul 1, 2020 74.11 75.07
75.07
73.72
415.21K -1.27%
Jun 30, 2020 75.06 73.90
75.37
73.70
516.53K 1.61%
Jun 29, 2020 73.87 71.86
74.27
71.86
482.83K 3.31%
Jun 26, 2020 71.50 73.62
74.18
71.44
2.63M -3.44%
Jun 25, 2020 74.05 73.01
74.07
72.23
464.46K 1.30%
Jun 24, 2020 73.10 73.97
74.24
73.05
1.07M -2.31%
Jun 23, 2020 74.83 76.86
76.96
74.76
760.81K -1.24%
Jun 22, 2020 75.77 75.16
75.80
73.96
429.90K 0.46%
Jun 19, 2020 75.42 76.51
77.24
75.20
814.25K -0.01%
Jun 18, 2020 75.43 75.84
76.30
75.25
490.94K -0.91%
Jun 17, 2020 76.12 76.87
77.00
75.86
375.80K -0.43%
Jun 16, 2020 76.45 77.33
77.43
74.80
438.87K 2.34%
Jun 15, 2020 74.70 71.92
75.10
71.90
472.69K 1.78%
Jun 12, 2020 73.39 74.00
74.88
71.96
737.36K 2.16%
Jun 11, 2020 71.84 77.48
77.48
71.80
570.96K -9.32%
Jun 10, 2020 79.22 79.23
80.10
78.12
694.77K 0%
Jun 9, 2020 79.22 78.72
79.83
78.65
478.22K -0.68%
Jun 8, 2020 79.76 78.07
79.78
77.54
560.79K 1.48%
Jun 5, 2020 78.60 79.41
79.62
78.42
618.05K 1.50%
Jun 4, 2020 77.44 77.58
77.99
76.45
809.64K -0.87%
Jun 3, 2020 78.12 75.93
78.64
75.80
1.07M 3.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

hun  ppg  shw  mas  gra 

Other stocks 

pg  jnj  s  jpm  sig  gnc  tivo  agro  low  amg  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.