Dividends Calendar Earnings Calendar
RPM

RPM  |  RPM International Inc

62.02   -2.24   (-3.75%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 7, 2020 62.45 62.87
64.02
61.52
1.43M 4.47%
Apr 6, 2020 59.78 60.14
60.32
58.53
864.81K 4.99%
Apr 3, 2020 56.94 57.81
59.09
56.12
689.12K -1.61%
Apr 2, 2020 57.87 57.20
58.99
55.85
834.34K 1.35%
Apr 1, 2020 57.10 57.07
58.49
56.60
988.96K -4.03%
Mar 31, 2020 59.50 60.43
60.43
58.49
1.20M -2.62%
Mar 30, 2020 61.10 60.69
61.55
58.97
1.06M 1.88%
Mar 27, 2020 59.97 58.59
60.75
58.33
819.11K -2.46%
Mar 26, 2020 61.48 58.80
61.77
58.20
1.09M 7.11%
Mar 25, 2020 57.40 55.12
59.46
54.35
836.88K 5.85%
Mar 24, 2020 54.23 49.49
54.27
48.62
800.20K 15.85%
Mar 23, 2020 46.81 47.71
49.64
44.60
1.39M -5.32%
Mar 20, 2020 49.44 53.66
53.66
48.65
1.66M -2.79%
Mar 19, 2020 50.86 53.16
55.55
49.55
1.17M -4.04%
Mar 18, 2020 53.00 63.29
63.75
42.93
1.79M -19.65%
Mar 17, 2020 65.96 58.97
66.32
57.10
2.46M 14.06%
Mar 16, 2020 57.83 57.43
59.65
57.05
1.85M -8.66%
Mar 13, 2020 63.31 62.58
65.96
58.04
1.65M 5.92%
Mar 12, 2020 59.77 59.18
61.73
57.10
982.32K -5.86%
Mar 11, 2020 63.49 65.27
65.28
62.37
761.80K -5.3%
Mar 10, 2020 67.04 67.11
67.11
64.04
867.03K 2.68%
Mar 9, 2020 65.29 64.47
66.73
63.50
1.14M -4.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

hun  ppg  shw  mas  gra 

Other stocks 

pg  jnj  s  jpm  sig  gnc  tivo  agro  low  amg  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet