Dividends Calendar   Earnings Calendar
RPAY

RPAY  |  Repay Holdings Corp

Repay Holdings Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 23, 2016 3,921 4,050
4,120
3,813
3.85M -2.29%
Aug 22, 2016 4,013 3,759
4,069
3,759
518.80K 1.44%
Aug 19, 2016 3,956 4,100
4,100
3,915
687.77K -0.23%
Aug 18, 2016 3,965 4,061
4,061
3,899
354.15K 1.33%
Aug 17, 2016 3,913 4,030
4,030
3,865
439.03K -2.18%
Aug 16, 2016 4,000 4,000
4,027
3,970
908.79K -0.65%
Aug 15, 2016 4,026 4,095
4,095
3,987
960.07K 0.78%
Aug 12, 2016 3,995 4,000
4,075
3,961
768.02K 0.10%
Aug 11, 2016 3,991 4,180
4,180
3,964
185.42K 0.13%
Aug 10, 2016 3,986 3,911
3,999
3,910
612.45K 1.32%
Aug 8, 2016 3,934 3,998
3,998
3,856
183.68K 0.87%
Aug 5, 2016 3,900 3,990
3,990
3,852
973.69K 0.52%
Aug 4, 2016 3,880 3,856
3,915
3,841
1.11M 1.57%
Aug 2, 2016 3,820 4,010
4,010
3,800
374.55K -0.75%
Aug 1, 2016 3,849 3,945
3,945
3,820
478.12K 0.76%
Jul 29, 2016 3,820 3,875
3,875
3,780
417.79K 1.46%
Jul 28, 2016 3,765 3,700
3,862
3,668
843.35K -1.98%
Jul 27, 2016 3,841 3,850
3,874
3,763
543.92K 0.03%
Jul 26, 2016 3,840 3,902
3,902
3,806
1.27M -0.75%
Jul 25, 2016 3,869 3,785
3,896
3,769
2.05M 3.17%
Jul 22, 2016 3,750 3,846
3,846
3,696
254.12K 0%
Jul 21, 2016 3,750 3,830
3,953
3,725
1.22M -2.09%
Jul 20, 2016 3,830 3,591
3,849
3,591
680.65K 5.51%
Jul 19, 2016 3,630 3,450
3,650
3,450
1.42M 0.69%
Jul 18, 2016 3,605 3,695
3,695
3,553
293.46K -1.64%
Jul 15, 2016 3,665 3,700
3,700
3,517
217.97K 1.69%
Jul 14, 2016 3,604 3,690
3,690
3,547
170.56K -0.28%
Jul 13, 2016 3,614 3,726
3,726
3,552
218.91K 0.95%
Jul 12, 2016 3,580 3,593
3,594
3,524
207.57K 0.42%
Jul 11, 2016 3,565 3,600
3,600
3,486
279.57K -9.08%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.