Dividends Calendar   Earnings Calendar
RPAI

RPAI  |  Retail Properties of America Inc

Real Estate sector
Retail Properties of America Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 13.15 13.53
13.63
13.14
52.73M -3.17%
Oct 20 13.58 13.35
13.64
13.02
5.03M 2.18%
Oct 19 13.29 13.49
13.58
13.15
5.83M -2.99%
Oct 18 13.70 13.52
13.71
13.48
801.59K 0.66%
Oct 15 13.61 14.06
14.07
13.60
1.46M -1.23%
Oct 14 13.78 13.88
13.89
13.69
1.41M 0.15%
Oct 13 13.76 13.68
13.79
13.58
1.60M 0%
Oct 12 13.76 13.71
13.88
13.61
1.33M 0.22%
Oct 11 13.73 13.60
13.91
13.56
1.71M 1.25%
Oct 8 13.56 13.71
13.82
13.52
749.60K -0.95%
Oct 7 13.69 13.70
13.87
13.63
1.44M 0.51%
Oct 6 13.62 13.38
13.62
13.17
1.83M 0.59%
Oct 5 13.54 13.60
13.68
13.47
1.49M -0.59%
Oct 4 13.62 13.34
13.68
13.34
1.26M 1.95%
Oct 1 13.36 12.94
13.45
12.85
1.12M 3.73%
Sep 30 12.88 13.04
13.14
12.69
1.93M -2.05%
Oct 21 13.15 13.53
13.63
13.14
52.73M -3.17%
Oct 20 13.58 13.35
13.64
13.02
5.03M 2.18%
Oct 19 13.29 13.49
13.58
13.15
5.83M -2.99%
Oct 18 13.70 13.52
13.71
13.48
801.59K 0.66%
Oct 15 13.61 14.06
14.07
13.60
1.46M -1.23%
Oct 14 13.78 13.88
13.89
13.69
1.41M 0.15%
Oct 13 13.76 13.68
13.79
13.58
1.60M 0%
Oct 12 13.76 13.71
13.88
13.61
1.33M 0.22%
Oct 11 13.73 13.60
13.91
13.56
1.71M 1.25%
Oct 8 13.56 13.71
13.82
13.52
749.60K -0.95%
Oct 7 13.69 13.70
13.87
13.63
1.44M 0.51%
Oct 6 13.62 13.38
13.62
13.17
1.83M 0.59%
Oct 5 13.54 13.60
13.68
13.47
1.49M -0.59%
Oct 4 13.62 13.34
13.68
13.34
1.26M 1.95%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology