Dividends Calendar   Earnings Calendar

ROYL  |  Royale Energy, Inc

Energy sector
Royale Energy, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.0700 0.0630
0.0700
0.0601
30.32K 1.01%
Aug 11, 2022 0.0693 0.0659
0.0693
0.0601
20.00K 0.43%
Aug 10, 2022 0.0690 0.0683
0.0690
0.0683
0.20K 8.66%
Aug 9, 2022 0.0635 0.0635
0.0635
0.0635
30.00K -0.78%
Aug 8, 2022 0.0640 0.0650
0.0650
0.0635
9.90K 0.79%
Aug 5, 2022 0.0635 0.0632
0.0635
0.0632
24.00K 0.47%
Aug 4, 2022 0.0632 0.0602
0.0632
0.0601
3.27K -2.77%
Aug 3, 2022 0.0650 0.0650
0.0650
0.0650
1.00K 0.93%
Aug 2, 2022 0.0644 0.0644
0.0644
0.0644
0.10K -0.92%
Aug 1, 2022 0.0650 0.0650
0.0650
0.0600
89.58K 0.31%
Jul 29, 2022 0.0648 0.0644
0.0648
0.0644
0.25K -0.31%
Jul 28, 2022 0.0650 0.0650
0.0650
0.0644
34.78K -6.07%
Jul 27, 2022 0.0692 0.0657
0.0692
0.0652
0.68K 0%
Jul 26, 2022 0.0692 0.0692
0.0692
0.0692
0.11K 0%
Jul 25, 2022 0.0692 0.0644
0.0692
0.0644
23.34K 6.46%
Jul 21, 2022 0.0650 0.0620
0.0650
0.0620
4.80K 0.93%
Jul 20, 2022 0.0644 0.0644
0.0644
0.0626
1.09K -0.92%
Jul 19, 2022 0.0650 0.0650
0.0650
0.0644
58.80K -6.07%
Jul 18, 2022 0.0692 0.0674
0.0692
0.0674
5.10K 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

mcd  pg  t  clls  asna  dnow  agro  df  sgmo  schw  once  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!