Dividends Calendar Earnings Calendar
ROST

ROST  |  Ross Stores Inc

110.07   -1.23   (-1.11%)  
Ross Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19, 2020 110.20 110.79
111.58
108.88
3.66M -0.99%
Nov 18, 2020 111.30 110.93
115.64
110.93
3.83M 0.76%
Nov 17, 2020 110.46 108.80
111.32
107.20
2.26M -0.34%
Nov 16, 2020 110.84 110.51
110.89
106.62
2.43M 2.51%
Nov 13, 2020 108.13 106.20
108.49
105.24
2.59M 3.36%
Nov 12, 2020 104.61 103.26
105.45
102.61
2.42M 0.41%
Nov 11, 2020 104.18 109.05
109.05
103.31
2.48M -4.79%
Nov 10, 2020 109.42 107.45
109.74
106.51
3.51M 1.48%
Nov 9, 2020 107.82 104.42
117.77
104.24
6.49M 15.56%
Nov 6, 2020 93.30 95.16
95.16
92.58
1.73M -1.73%
Nov 5, 2020 94.94 93.42
95.39
92.57
1.84M 2.97%
Nov 4, 2020 92.20 92.33
94.43
91.17
1.98M 0.61%
Nov 3, 2020 91.64 88.94
92.30
88.94
1.82M 3.44%
Nov 2, 2020 88.59 86.90
88.79
86.43
2.88M 4.02%
Oct 30, 2020 85.17 86.03
86.85
84.68
2.63M -2.09%
Oct 29, 2020 86.99 85.33
87.72
84.72
1.80M 2.01%
Oct 28, 2020 85.28 89.61
90.08
85.19
3.08M -6.75%
Oct 27, 2020 91.45 91.77
92.48
90.94
1.28M -0.21%
Oct 26, 2020 91.64 94.10
94.64
90.38
2.30M -3.97%
Oct 23, 2020 95.43 94.51
95.46
92.58
1.78M 2.44%
Oct 22, 2020 93.16 92.06
94.12
91.76
1.88M 1.07%
Oct 21, 2020 92.17 91.97
92.86
90.82
1.62M -0.01%
Oct 20, 2020 92.18 91.61
93.20
90.86
3.32M 1.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram

Peers / Similar stocks 

urbn  tjx  anf  jwn  gps 

Other stocks 

adsk  pep  dis  ash  agro  ntap  sptn  afsi  ryaay  adi  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.