Dividends Calendar   Earnings Calendar
ROST

ROST  |  Ross Stores Inc

Services sector
Ross Stores Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 71.87 70.00
74.65
69.75
34.58M -22.47%
May 19, 2022 92.70 92.03
94.67
91.21
7.36M -0.11%
May 18, 2022 92.80 95.36
98.41
92.16
6.98M -0.28%
May 17, 2022 93.06 91.50
93.15
89.36
3.92M 1.36%
May 16, 2022 91.81 91.53
92.37
90.05
2.56M -0.27%
May 13, 2022 92.06 90.03
92.20
89.71
2.69M 3.30%
May 12, 2022 89.12 87.15
89.68
86.96
3.09M 1.45%
May 11, 2022 87.85 89.10
90.49
87.68
3.33M -1.98%
May 10, 2022 89.62 94.68
95.12
87.82
5.57M -4.06%
May 9, 2022 93.41 95.50
96.35
93.03
3.23M -2.94%
May 6, 2022 96.24 99.13
99.22
95.07
3.45M -3.65%
May 5, 2022 99.89 102.40
103.31
98.48
2.72M -3.88%
May 4, 2022 103.92 100.49
104.21
98.92
2.45M 3.45%
May 3, 2022 100.45 101.62
101.68
98.82
2.45M -0.86%
May 2, 2022 101.32 100.40
101.73
98.88
3.06M 1.55%
Apr 29, 2022 99.77 102.52
103.28
99.50
2.70M -4.22%
Apr 28, 2022 104.17 102.44
104.49
101.37
2.37M 2.88%
Apr 27, 2022 101.25 102.77
102.94
100.36
2.63M -1.73%
Apr 26, 2022 103.03 104.28
105.20
102.97
2.42M -2.44%
Apr 25, 2022 105.61 103.18
105.88
101.97
2.75M 2.08%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram

Peers / Similar stocks 

urbn  tjx  anf  jwn  gps 

Other stocks 

adsk  pep  dis  ash  ntap  agro  sptn  afsi  ryaay  adi  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?