Dividends Calendar Earnings Calendar
ROST

ROST  |  Ross Stores Inc

Ross Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 111.29 112.36
112.95
110.48
2.38M -2.2%
Jan 28 113.79 109.35
116.15
109.35
2.45M 5.47%
Jan 27 107.89 109.81
111.08
107.23
2.70M -3.38%
Jan 26 111.66 113.59
114.47
111.27
1.21M -1.66%
Jan 25 113.54 112.58
114.02
111.10
1.71M 0.19%
Jan 22 113.33 114.95
115.45
112.45
1.58M -1.79%
Jan 21 115.39 115.29
116.53
114.37
1.01M 0.29%
Jan 20 115.06 114.18
116.91
113.85
2.41M 0.95%
Jan 19 113.98 117.02
117.81
113.34
2.23M -2.56%
Jan 15 116.97 115.49
117.37
114.19
1.43M -0.09%
Jan 14 117.07 119.37
119.76
116.03
2.57M -1.75%
Jan 13 119.16 119.76
120.99
118.55
1.30M -1.65%
Jan 12 121.16 120.06
122.43
119.80
1.58M 0.24%
Jan 11 120.87 121.32
122.08
120.40
1.85M -1.26%
Jan 8 122.41 121.96
123.80
121.20
1.76M 0.32%
Jan 7 122.02 121.40
123.03
121.04
1.30M -0.22%
Jan 6 122.29 116.36
123.13
116.10
1.58M 4.37%
Jan 5 117.17 117.03
117.93
116.01
1.99M 0.09%
Jan 4 117.07 123.01
123.01
116.51
2.32M -4.67%
Dec 31 122.81 122.45
123.44
121.71
849.18K 0.26%
Dec 30 122.49 121.47
123.32
121.36
769.31K 0.85%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram

Peers / Similar stocks 

urbn  tjx  anf  jwn  gps 

Other stocks 

adsk  pep  dis  ash  agro  ntap  sptn  afsi  ryaay  adi  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!