Dividends Calendar   Earnings Calendar
ROST

ROST  |  Ross Stores Inc

Ross Stores Inc

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 71.87 70.00
74.65
69.75
34.58M -22.47%
May 19, 2022 92.70 92.03
94.67
91.21
7.36M -0.11%
May 18, 2022 92.80 95.36
98.41
92.16
6.98M -0.28%
May 17, 2022 93.06 91.50
93.15
89.36
3.92M 1.36%
May 16, 2022 91.81 91.53
92.37
90.05
2.56M -0.27%
May 13, 2022 92.06 90.03
92.20
89.71
2.69M 3.30%
May 12, 2022 89.12 87.15
89.68
86.96
3.09M 1.45%
May 11, 2022 87.85 89.10
90.49
87.68
3.33M -1.98%
May 10, 2022 89.62 94.68
95.12
87.82
5.57M -4.06%
May 9, 2022 93.41 95.50
96.35
93.03
3.23M -2.94%
May 6, 2022 96.24 99.13
99.22
95.07
3.45M -3.65%
May 5, 2022 99.89 102.40
103.31
98.48
2.72M -3.88%
May 4, 2022 103.92 100.49
104.21
98.92
2.45M 3.45%
May 3, 2022 100.45 101.62
101.68
98.82
2.45M -0.86%
May 2, 2022 101.32 100.40
101.73
98.88
3.06M 1.55%
Apr 29, 2022 99.77 102.52
103.28
99.50
2.70M -4.22%
Apr 28, 2022 104.17 102.44
104.49
101.37
2.37M 2.88%
Apr 27, 2022 101.25 102.77
102.94
100.36
2.63M -1.73%
Apr 26, 2022 103.03 104.28
105.20
102.97
2.42M -2.44%
Apr 25, 2022 105.61 103.18
105.88
101.97
2.75M 2.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram

Peers / Similar stocks 

urbn  tjx  anf  jwn  gps 

Other stocks 

adsk  pep  dis  ash  ntap  agro  sptn  afsi  ryaay  adi  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet