Dividends Calendar   Earnings Calendar
ROR.L

ROR.L  |  Rotork PLC

Historical Data

Date Price Open High Low Vol Change ER
May 24, 2022 265.40 265.20
268.00
264.40
563.69K -0.97%
May 23, 2022 268.00 267.40
269.00
265.20
682.02K 1.59%
May 20, 2022 263.80 262.40
269.40
261.60
1.51M 1.38%
May 19, 2022 260.20 264.00
264.00
253.00
735.47K -1.44%
May 18, 2022 264.00 271.80
272.00
264.00
825.89K -2.44%
May 17, 2022 270.60 268.00
270.80
266.20
3.61M 1.27%
May 16, 2022 267.20 269.40
270.94
266.00
829.20K -1.18%
May 13, 2022 270.40 270.20
271.20
266.60
1.14M 1.96%
May 12, 2022 265.20 259.40
266.40
258.00
1.28M 0.30%
May 11, 2022 264.40 264.40
266.20
259.40
2.87M 0.76%
May 10, 2022 262.40 266.80
266.80
260.80
2.03M -0.76%
May 9, 2022 264.40 272.00
272.00
262.60
1.32M -3.43%
May 6, 2022 273.80 278.00
279.80
271.40
1.34M -2.28%
May 5, 2022 280.20 284.80
289.60
280.20
2.46M 0.29%
May 4, 2022 279.40 281.80
287.20
276.60
1.61M -0.85%
May 3, 2022 281.80 287.20
292.80
281.20
2.61M -3.76%
Apr 29, 2022 292.80 294.40
299.20
288.80
3.18M -3.11%
Apr 28, 2022 302.20 306.00
307.00
301.60
1.04M 0%
Apr 27, 2022 302.20 305.80
306.40
299.40
926.16K 0.94%
Apr 26, 2022 299.40 302.00
304.20
299.00
1.26M -0.13%
Apr 25, 2022 299.80 301.80
304.00
295.20
1.08M -2.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Youtube

Other stocks 

hpq  bby  dltr  cag  jbl  tvpt  sptn  len  xray  bkng  veev  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology