Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 24, 2022
265.40
265.20
268.00
264.40
563.69K
-0.97%
May 23, 2022
268.00
267.40
269.00
265.20
682.02K
1.59%
May 20, 2022
263.80
262.40
269.40
261.60
1.51M
1.38%
May 19, 2022
260.20
264.00
264.00
253.00
735.47K
-1.44%
May 18, 2022
264.00
271.80
272.00
264.00
825.89K
-2.44%
May 17, 2022
270.60
268.00
270.80
266.20
3.61M
1.27%
May 16, 2022
267.20
269.40
270.94
266.00
829.20K
-1.18%
May 13, 2022
270.40
270.20
271.20
266.60
1.14M
1.96%
May 12, 2022
265.20
259.40
266.40
258.00
1.28M
0.30%
May 11, 2022
264.40
264.40
266.20
259.40
2.87M
0.76%
May 10, 2022
262.40
266.80
266.80
260.80
2.03M
-0.76%
May 9, 2022
264.40
272.00
272.00
262.60
1.32M
-3.43%
May 6, 2022
273.80
278.00
279.80
271.40
1.34M
-2.28%
May 5, 2022
280.20
284.80
289.60
280.20
2.46M
0.29%
May 4, 2022
279.40
281.80
287.20
276.60
1.61M
-0.85%
May 3, 2022
281.80
287.20
292.80
281.20
2.61M
-3.76%
Apr 29, 2022
292.80
294.40
299.20
288.80
3.18M
-3.11%
Apr 28, 2022
302.20
306.00
307.00
301.60
1.04M
0%
Apr 27, 2022
302.20
305.80
306.40
299.40
926.16K
0.94%
Apr 26, 2022
299.40
302.00
304.20
299.00
1.26M
-0.13%
Apr 25, 2022
299.80
301.80
304.00
295.20
1.08M
-2.79%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun