Dividends Calendar   Earnings Calendar
ROR.L

ROR.L  |  Rotork PLC

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 238.60 236.00
242.80
235.00
2.65M -0.83%
Jun 30, 2022 240.60 240.00
242.20
235.97
3.28M -1.31%
Jun 29, 2022 243.80 245.20
247.20
242.20
2.41M -0.49%
Jun 28, 2022 245.00 245.00
248.60
242.40
3.38M 0%
Jun 27, 2022 245.00 239.60
252.20
239.60
2.41M -0.57%
Jun 24, 2022 246.40 236.00
246.40
236.00
2.48M 4.32%
Jun 23, 2022 236.20 243.60
246.20
236.20
1.26M -3.98%
Jun 22, 2022 246.00 242.20
246.00
237.20
2.47M 0.65%
Jun 21, 2022 244.40 246.20
248.80
243.80
722.92K -0.81%
Jun 20, 2022 246.40 247.40
247.40
244.20
747.82K -0.08%
Jun 17, 2022 246.60 247.40
250.20
245.40
2.93M 0.08%
Jun 16, 2022 246.40 256.20
256.20
243.60
2.43M -4.12%
Jun 15, 2022 257.00 252.00
259.00
251.40
2.06M 2.39%
Jun 14, 2022 251.00 262.00
262.00
250.50
2.12M -1.65%
Jun 13, 2022 255.20 261.80
263.60
255.07
1.41M -4.49%
Jun 10, 2022 267.20 281.60
281.80
267.20
2.06M -5.25%
Jun 9, 2022 282.00 280.20
284.40
279.00
1.30M -0.21%
Jun 8, 2022 282.60 284.80
284.80
280.60
783.51K -0.21%
Jun 7, 2022 283.20 281.00
283.20
279.20
703.14K 0%
Jun 6, 2022 283.20 282.40
286.80
281.06
646.34K 1.14%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Youtube

Other stocks 

hpq  bby  dltr  cag  jbl  tvpt  sptn  len  xray  bkng  veev  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.