• Summary
• Earnings Call
• Events
• Charts
• Historical Data
• Dividends
• Upgrades
• Videos
• Profile

Historical Data

Date		Price		Open	High	Low		Vol	Change
May 2		460.72		459.4	463.7	456.98		666K	0.46%
May 1		458.63		453.96	462.48	453.96		442K	0.85%
Apr 28		454.78		452	457.09	451.61		556K	0.40%
Apr 27		452.98		435.49	454.14	435.49		770K	5.09%
Apr 26		431.05		435.99	437.49	430.03		627K	-1.44%
Apr 25		437.36		446.89	447.21	437.3		510K	-2.32%
Apr 24		447.76		447.06	448.3	445.47		452K	0.53%
Apr 21		445.41		445.62	448.36	443.21		498K	0.50%
Apr 20		443.19		443.61	446.08	440.91		483K	0.03%
Apr 19		443.06		441.69	444.43	439.87		374K	0.30%
Apr 18		441.72		443.99	445.63	440.37		326K	-0.27%
Apr 17		442.92		440.19	443.27	439.07		410K	0.68%
Apr 14		439.91		441.96	445.18	438.07		456K	-0.59%
Apr 13		442.51		442.74	444.43	437.07		722K	0.01%
Apr 12		442.48		440.24	445.57	440.24		660K	0.86%
Apr 11		438.71		436.5	439.51	435.78		402K	0.57%
Apr 10		436.24		433.86	436.35	431.1		353K	0.12%
Apr 6		435.7		438.3	438.3	433.25		363K	-0.39%
Apr 5		437.4		437.41	437.73	433.98		449K	0.09%
Apr 4		437.01		441.95	444.58	436.83		578K	-0.86%
Apr 3		440.79		440.24	443.59	438.8		594K	0.02%
Mar 31		440.69		439.01	440.69	436.35		957K	0.84%
Mar 30		437		436	438.99	435.17		429K	0.61%
Mar 29		434.34		434.3	435.58	432.35		810K	0.54%
Mar 28		432		429.5	434.11	428.83		410K	0.40%
Mar 27		430.26		433.1	433.14	429.56		394K	0.16%
Mar 24		429.59		425.16	430.7	423.96		673K	1.07%
Mar 23		425.05		428.74	432.58	424.45		846K	-0.82%
Mar 22		428.58		431.95	435.83	428.05		854K	-0.43%
Mar 21		430.44		433.7	436.01	422.54		940K	-0.4%
Mar 20		432.18		427.45	438.02	427.45		562K	1.53%
Mar 17		425.66		432.06	432.26	424.71		1.6M	-0.64%
Mar 16		428.42		419.1	430.61	417.34		903K	1.78%
Mar 15		420.93		423.71	426.48	416.77		781K	-1.67%
Mar 14		428.07		426.3	429.92	423.1		648K	1.56%
Mar 13		421.48		420.61	426.5	418.18		772K	0.27%
Mar 10		420.33		422.57	425.17	417.5		848K	-0.58%
Mar 9		422.8		427.84	433.14	422.46		484K	-0.4%
Mar 8		424.5		422.5	425.97	422.15		409K	0.55%
Mar 7		422.18		429.52	432.2	421.61		376K	-1.58%
Mar 6		428.94		430.48	433.8	428.77		315K	-0.27%
Mar 3		430.11		426.28	431.23	425.32		420K	0.81%
Mar 2		426.65		420	427.53	419.12		389K	1.29%
Mar 1		421.2		428.84	431.93	420.06		524K	-2.09%
Feb 28		430.2		427.17	431.16	426.89		584K	0.28%
Feb 27		428.99		431.56	433.58	428.05		330K	0.13%
Feb 24		428.44		425.2	429.24	424.32		403K	-0.6%
Feb 23		431.04		427.39	432.1	425.63		587K	2.24%
Feb 22		421.6		427.54	428.04	420.93		391K	-0.38%
Feb 21		423.21		424.43	426.67	419.08		639K	-1.05%
Feb 17		427.68		423.2	429.38	420.83		602K	1.11%
Feb 16		422.97		419.89	426.28	417.76		641K	0.33%
Feb 15		421.59		425.61	426.08	420.69		689K	-1.21%
Feb 14		426.76		429.57	432.33	423.67		314K	-0.68%
Feb 13		429.68		427	430.85	426.62		419K	0.53%
Feb 10		427.4		427.75	429.76	425.41		463K	-0.29%
Feb 9		428.66		431.37	433.52	427.06		413K	0.18%
Feb 8		427.91		432.17	435	426.06		499K	-1.53%
Feb 7		434.55		429	435.96	425.66		411K	1.04%
Feb 6		430.08		429.55	430.79	426.2		329K	-0.06%
Feb 3		430.34		429.11	432.35	425.53		779K	-0.51%
Feb 2		432.55		434.9	440.66	431.61		807K	-0.31%
Feb 1		433.91		421.93	436.38	420.25		833K	1.68%
Jan 31		426.75		425.76	428.18	420.09		929K	0.77%
Jan 30		423.48		433.16	433.55	422.76		792K	-2.45%
Jan 27		434.11		438.33	442.44	432.78		669K	-2.33%
Jan 26		444.45		446.51	448.94	440.56		694K	0.05%
Jan 25		444.23		439.26	444.88	436.41		382K	-0.44%
Jan 24		446.18		444.09	446.9	440.97		373K	0.71%
Jan 23		443.03		442.01	444.57	439.8		497K	0.33%
Jan 20		441.59		432.3	442.8	427.73		463K	2.18%
Jan 19		432.18		435.81	439.09	432.18		458K	-1.29%
Jan 18		437.81		448.14	448.72	436.77		517K	-1.63%
Jan 17		445.06		450.98	452.18	443.69		510K	-1.31%
Jan 13		450.98		447.65	452.04	444.93		280K	-0.06%
Jan 12		451.23		451.29	453.43	445.26		346K	-0.19%
Jan 11		452.11		445.92	452.41	443.93		304K	1.95%
Jan 10		443.46		443.89	445.91	441.02		322K	0.01%
Jan 9		443.41		444	449.39	442.25		515K	-0.06%
Jan 6		443.67		439.93	443.85	436.83		467K	1.78%
Jan 5		435.92		439.47	441.49	434.13		255K	-1.54%
Jan 4		442.74		438.84	445.28	436.1		371K	1.91%
Jan 3		434.46		435.81	436.72	430.03		335K	0.55%
Dec 30		432.09		434.41	436.48	428.3		272K	-1.09%
Dec 29		436.87		428.86	437.82	427.97		228K	2.51%
Dec 28		426.18		433.84	436.34	425.99		200K	-1.61%
Dec 27		433.15		430.34	433.94	428.27		288K	0.71%
Dec 23		430.11		427.04	430.26	425.2		190K	0.37%
Dec 22		428.51		426.41	428.74	420.93		347K	-0.54%
Dec 21		430.84		427.23	432.82	424.84		251K	1.49%
Dec 20		424.51		421.92	427.18	420.7		301K	0.27%
Dec 19		423.35		424.03	428.12	421.41		282K	-0.24%
Dec 16		424.36		426.15	427.43	421.09		655K	-1.22%
Dec 15		429.6		434.85	435.78	426.96		463K	-2.09%
Dec 14		438.79		443.15	448.51	435.47		378K	-1.14%
Dec 13		443.85		450	451.25	440.01		418K	0.90%
Dec 12		439.88		433.79	439.98	431.99		305K	1.98%
Dec 9		431.33		432.45	434.84	430.54		270K	-0.53%
Dec 8		433.63		434.33	439.06	432.79		276K	-0.14%
Dec 7		434.22		434.07	439.43	431.3		251K	0.04%
Dec 6		434.06		436.83	436.83	430.93		273K	-0.63%
Dec 5		436.82		443.28	443.28	435.52		259K	-1.59%
Dec 2		443.87		437.62	445.56	436.78		293K	-0.19%
Dec 1		444.73		442.12	446.3	440.57		390K	1.33%
Nov 30		438.89		423.98	438.94	422.41		590K	3.21%
Nov 29		425.25		422.43	425.36	420.69		438K	0.29%
Nov 28		424.03		434.66	435.48	423.02		549K	-2.83%
Nov 25		436.38		433.41	438.96	432.55		178K	0.64%
Nov 23		433.62		433.42	435.97	431.73		651K	0.20%
Nov 22		432.74		435.72	437.11	427.56		557K	-0.41%
Nov 21		434.5		431.65	438.36	431.54		406K	0.34%
Nov 18		433.01		427.99	434.98	422.29		402K	0.79%
Nov 17		429.62		425.15	430.84	422.61		458K	-0.41%
Nov 16		431.4		435	435.13	429.44		475K	-1.04%
Nov 15		435.95		436.26	439.36	431.95		469K	0.78%
Nov 14		432.59		438.1	441.48	432.08		516K	-1.32%
Nov 11		438.36		438	442.76	433.95		609K	-0.02%
Nov 10		438.43		437.69	438.43	429.55		647K	5.34%
Nov 9		416.2		414.78	417.83	413.9		550K	-0.06%
Nov 8		416.43		415.93	424.1	413.22		873K	0.92%
Nov 7		412.62		397.67	413.05	397.67		725K	4.19%
Nov 4		396.03		403	403.89	388.66		858K	-0.42%
Nov 3		397.72		395.76	402.39	393.99		630K	-1.34%
Nov 2		403.12		413.63	416.92	402.25		523K	-2.56%
Nov 1		413.71		416.69	418.22	409.44		570K	-0.2%
Oct 31		414.54		411.96	416.74	410.91		746K	0.20%
Oct 28		413.71		400.9	413.86	400.9		774K	3.33%
Oct 27		400.37		392.75	402.48	392.75		1.0M	3.02%
Oct 26		388.65		385.16	397.86	381.84		1.4M	2.82%
Oct 25		378		374.14	379.98	373.12		1.2M	1.41%
Oct 24		372.75		373.82	375.81	370.55		1.1M	0.54%
Oct 21		370.73		367	372.58	365.11		744K	0.90%
Oct 20		367.41		372.46	373.87	366.85		451K	-1.08%
Oct 19		371.43		370.75	375.02	368.86		249K	-1.05%
Oct 18		375.39		380.88	380.88	370.31		440K	1.20%
Oct 17		370.94		371.2	373.11	369.37		373K	2.14%
Oct 14		363.18		374.41	376.92	362.72		470K	-1.98%
Oct 13		370.5		357.2	372.24	356.21		483K	1.24%
Oct 12		365.95		365.22	369.86	365		700K	0.50%
Oct 11		364.13		365	372.67	363.01		540K	-0.27%
Oct 10		365.12		371.09	371.9	364.48		419K	-1.15%
Oct 7		369.37		376.77	377.92	367.23		577K	-2.88%
Oct 6		380.33		380.19	384.4	379.5		570K	-0.03%
Oct 5		380.45		374.39	383.25	374.39		479K	0.13%
Oct 4		379.95		376.72	382.92	376.12		446K	2.07%
Oct 3		372.24		363.1	374.3	361.69		514K	3.50%
Sep 30		359.64		365.84	368.25	359.22		663K	-1.94%
Sep 29		366.75		368.07	369.27	363.72		446K	-1.02%
Sep 28		370.53		369.18	372.31	365.57		531K	0.99%
Sep 27		366.9		379.86	380.97	364.97		584K	-2.7%
Sep 26		377.07		378.87	381.58	374.6		792K	-0.25%
Sep 23		378		373.71	378.45	371.89		745K	0.65%
Sep 22		375.57		370.45	378.37	370.45		663K	0.85%
Sep 21		372.4		381.17	384.01	372.19		370K	-1.62%
Sep 20		378.54		379.6	379.91	372.87		701K	-1%
Sep 19		382.35		379.78	383.53	377.13		641K	0.07%
Sep 16		382.1		380.68	385.2	378.79		891K	-0.49%
Sep 15		384		395.02	396.73	383.9		583K	-3.08%
Sep 14		396.19		395.54	398.95	394.15		436K	0.26%
Sep 13		395.17		401.77	404.08	394.12		527K	-3.44%
Sep 12		409.26		412.74	413.73	407.04		1.1M	-0.22%
Sep 9		410.16		409.2	411.67	408.16		543K	0.51%
Sep 8		408.08		404.37	409.87	404.37		334K	0.30%
Sep 7		406.84		397.77	407.99	397.34		365K	2.50%
Sep 6		396.92		398.45	400.85	395.1		503K	-1%
Sep 2		400.92		409.86	410.4	399.42		296K	-1.04%
Sep 1		405.15		398.39	405.66	398.39		494K	0.64%
Aug 31		402.58		410.97	412.42	402.45		630K	-1.27%
Aug 30		407.75		411.39	413.51	403.99		566K	-0.34%
Aug 29		409.16		406.29	411.91	406.14		319K	-0.16%
Aug 26		409.83		426.91	429	409.52		372K	-3.48%
Aug 25		424.62		421.25	424.92	418.9		432K	1.43%
Aug 24		418.62		419.15	420.74	416.76		471K	0.45%
Aug 23		416.73		418.48	421	412.89		700K	-1.28%
Aug 22		422.13		429.22	430.43	421.48		377K	-2.58%
Aug 19		433.32		431.87	433.48	427.17		326K	-0.1%
Aug 18		433.75		435.64	435.64	431.33		318K	-0.06%
Aug 17		434		432.55	436.23	430.15		317K	-0.53%
Aug 16		436.33		436.61	440.04	434.48		356K	-0.7%
Aug 15		439.41		437.7	441.52	435.32		245K	0.07%
Aug 12		439.1		435.54	439.56	433.2		283K	1.25%
Aug 11		433.7		440	443.32	433.39		293K	-1.14%
Aug 10		438.68		438.84	439.17	434.18		398K	2.30%
Aug 9		428.83		428.95	430.8	426.2		374K	-0.51%
Aug 8		431.01		435.61	437.39	429.8		321K	-0.21%
Aug 5		431.92		427.23	432.36	426.37		310K	0.25%
Aug 4		430.85		428.96	432.04	425.88		332K	0.24%
Aug 3		429.81		426.72	431.06	424.28		433K	0.82%
Aug 2		426.3		432.88	432.88	426.03		418K	-1.41%
Aug 1		432.39		432.87	436.15	430.09		397K	-0.98%
Jul 29		436.67		434.75	438.77	431.97		511K	0.22%
Jul 28		435.69		419.25	437.27	417.98		548K	4.16%
Jul 27		418.29		412.35	419.74	411.21		552K	1.71%
Jul 26		411.24		412.11	413.56	408.89		530K	-0.52%
Jul 25		413.38		408.79	415.33	406.05		441K	0.60%
Jul 22		410.92		414	417.57	409.76		376K	-0.44%
Jul 21		412.73		408.33	414.72	407.82		412K	1.07%
Jul 20		408.38		404.81	410.72	402.6		440K	1.05%
Jul 19		404.13		396.5	405.14	395.52		445K	3.14%
Jul 18		391.84		394.5	397.23	390.68		396K	-0.84%
Jul 15		395.15		395.22	397.23	391.53		489K	1.81%
Jul 14		388.14		381.2	389.33	380.73		380K	0.81%
Jul 13		385.04		384.53	387.39	380.18		420K	-1.51%
Jul 12		390.94		398.1	401.51	389.46		606K	-1.61%
Jul 11		397.33		398.34	400.74	395.07		320K	-1.17%
Jul 8		402.02		399.34	404.8	398.73		413K	-0.09%
Jul 7		402.39		402.26	405.23	400.9		441K	-0.58%
Jul 6		404.75		403.91	408.8	399.31		628K	0.79%
Jul 5		401.59		397.96	401.94	391.3		582K	0.23%
Jul 1		400.67		394.84	401.78	393.83		392K	1.53%
Jun 30		394.65		390	396.42	387.11		526K	0.28%
Jun 29		393.55		393.29	394.83	390.04		367K	0.47%
Jun 28		391.69		400.01	402.4	391.44		468K	-1.78%
Jun 27		398.77		406.43	406.62	397.69		506K	-2.19%
Jun 24		407.71		397.65	408.91	396.57		946K	3.41%
Jun 23		394.28		385.48	394.55	383.01		734K	2.85%
Jun 22		383.34		378.69	385.48	377.69		549K	0.19%
Jun 21		382.63		376.34	383.24	376.34		649K	2.11%
Jun 17		374.71		372	377.58	369.51		1.6M	0.65%
Jun 16		372.29		376.15	380.15	371.59		807K	-3.13%
Jun 15		384.31		384.73	389.79	381.47		789K	0.96%
Jun 14		380.66		385.26	388.86	379.63		913K	-1.19%
Jun 13		385.23		383.39	392.43	381.66		1.3M	-1.4%
Jun 10		390.69		400.16	400.23	388.76		742K	-3.83%
Jun 9		406.23		415.23	417.86	405.83		407K	-2.83%
Jun 8		418.06		425.16	426.55	417.32		451K	-2.38%
Jun 7		428.26		421.65	428.83	420.02		457K	0.72%
Jun 6		425.21		432.79	432.79	423.34		787K	-1.59%
Jun 3		432.06		439.1	439.22	430.33		511K	-2.12%
Jun 2		441.44		431.92	441.75	429.53		463K	2.46%
Jun 1		430.83		443.69	445.55	429.54		640K	-2.62%
May 31		442.44		439.62	445.64	437.14		2.2M	-0.32%
May 27		443.88		437.06	443.89	436.13		388K	2.63%
May 26		432.52		428.4	434.63	427.27		412K	1.59%
May 25		425.74		424.79	427.61	423.2		529K	-0.29%
May 24		426.97		421.9	429	421.01		511K	0.72%
May 23		423.91		423.16	426.13	418.49		625K	1.55%
May 20		417.46		416.8	422.25	410.64		663K	1.04%
May 19		413.18		408.12	416.28	402.05		686K	0.41%
May 18		411.48		429.36	430	410.8		643K	-4.92%
May 17		432.76		435.84	439	428.95		473K	0.67%
May 16		429.86		428.92	433.44	424.64		480K	-0.11%
May 13		430.33		431.2	435.36	424.37		655K	0.35%
May 12		428.84		423.78	432.01	422.13		680K	-0.12%
May 11		429.37		428.56	434.29	425.43		643K	-0.28%
May 10		430.59		436.97	438.53	425.58		674K	-0.54%
May 9		432.92		433.27	436.26	431.15		574K	-1.45%
May 6		439.3		440.01	441.89	432.29		677K	-0.95%
May 5		443.5		461.36	465.62	440.37		764K	-4.5%
May 4		464.39		449.33	466.26	447.15		823K	2.94%
May 3		451.13		460.38	460.87	449.13		762K	-1.77%
May 2		459.28		466	469.79	452.64		805K	-2.26%
Apr 29		469.92		478.49	481.65	465.92		2.8M	-2.79%
Apr 28		483.39		479.75	487.47	477		553K	1.83%
Apr 27		474.69		473.91	479.27	468.04		777K	0.57%
Apr 26		472.01		460.42	476.39	456		1.0M	3.68%
Apr 25		455.27		454.92	455.98	447.12		1.0M	0.26%
Apr 22		454.08		467.62	470.71	453.76		621K	-3.24%
Apr 21		469.28		473.27	477.09	467.54		563K	0.11%
Apr 20		468.77		466.97	470.47	464.77		636K	1.30%
Apr 19		462.75		457.82	463.85	456.65		371K	1.34%
Apr 18		456.61		459.83	462	453.34		236K	-0.99%
Apr 14		461.16		468.77	472.12	460.82		347K	-1.67%
Apr 13		469		470.67	472.09	466.67		435K	-0.32%
Apr 12		470.5		481.7	484.1	470.27		480K	-2.14%
Apr 11		480.78		482	483.88	477.65		414K	-0.29%
Apr 8		482.16		485.1	486.72	481.58		480K	-0.64%
Apr 7		485.27		478.05	488.23	476.67		681K	1.23%
Apr 6		479.38		475.39	482.14	471.28		492K	0.56%
Apr 5		476.73		479.15	485.25	476.02		630K	-0.94%
Apr 4		481.26		477.61	481.86	474.74		395K	0.90%
Apr 1		476.95		472.44	478.5	470.88		398K	1%
Mar 31		472.23		476.21	480.63	472.08		601K	-1.27%
Mar 30		478.32		475.75	480.46	474.15		384K	0.35%
Mar 29		476.63		478.53	479.77	470.58		297K	0.93%
Mar 28		472.26		464.85	472.51	462.83		261K	1.37%
Mar 25		465.86		462.74	466.19	459.38		206K	0.96%
Mar 24		461.45		462.74	463.98	458.82		225K	-0.12%
Mar 23		462.02		462.58	464.29	459.67		259K	-0.4%
Mar 22		463.86		463	464.26	460.71		294K	0.26%
Mar 21		462.67		467.03	468.39	459.56		392K	-1.25%
Mar 18		468.54		460	468.78	455.96		905K	1.42%
Mar 17		461.98		451	461.98	450.76		360K	1.88%
Mar 16		453.46		446.24	453.93	442.52		400K	1.72%
Mar 15		445.8		438.4	447.38	435.87		322K	2.46%
Mar 14		435.1		431.27	440.34	430.61		369K	0.65%
Mar 11		432.31		438.55	439.42	432.12		441K	-0.93%
Mar 10		436.39		437.09	440.29	434.24		496K	-1.56%
Mar 9		443.29		442.91	447.36	439.13		381K	1.09%
Mar 8		438.53		445.13	447.8	434.14		771K	-1.49%
Mar 7		445.17		454.27	455.77	444.8		461K	-2.07%
Mar 4		454.58		447.6	457.13	444.26		446K	1.04%
Mar 3		449.91		453.82	456.51	447.47		562K	0.18%
Mar 2		449.08		449.26	450.42	442.43		571K	0.63%
Mar 1		446.26		449.21	453.8	443.1		568K	-0.44%
Feb 28		448.22		446.19	450.23	439.67		541K	-0.04%
Feb 25		448.42		442.8	450.15	438.58		401K	0.98%
Feb 24		444.06		420.52	444.55	420.03		552K	3.47%
Feb 23		429.17		440.52	442.21	428.66		492K	-2.29%
Feb 22		439.21		440.85	444.01	433.83		524K	-0.25%
Feb 18		440.33		439.31	442.8	437.27		731K	0.49%
Feb 17		438.19		441.72	444.6	437.41		417K	-1.53%
Feb 16		445		440.07	445.92	436.49		386K	0.69%
Feb 15		441.95		446.43	449.24	439.44		470K	-0.05%
Feb 14		442.19		437.52	443.66	436.61		569K	1%
Feb 11		437.83		442.84	445.79	434.35		470K	-1.01%
Feb 10		442.31		449.66	451.1	440.13		516K	-2.59%
Feb 9		454.07		450	457.73	448.21		405K	1.86%
Feb 8		445.79		441.83	448.29	437.13		368K	0.58%
Feb 7		443.22		448.44	450.05	442.83		420K	-1.06%
Feb 4		447.95		457.91	457.91	446.01		526K	-2.93%
Feb 3		461.46		454	464.52	449.68		1.1M	2.02%
Feb 2		452.32		445.61	463.1	445.61		896K	2.34%
Feb 1		441.99		437.05	442.71	432.48		648K	1.10%
Jan 31		437.16		433.63	437.31	429.88		848K	0.39%
Jan 28		435.47		423.73	435.64	417.54		540K	2.83%
Jan 27		423.48		431.68	433.13	421.5		584K	-0.78%
Jan 26		426.82		431.88	436.83	420.31		624K	-0.24%
Jan 25		427.84		427.89	431.19	419.48		570K	-1.52%
Jan 24		434.45		432.49	434.9	419.39		968K	-0.8%
Jan 21		437.94		440.84	444.96	437.16		593K	-0.41%
Jan 20		439.74		445.77	451.31	438.69		448K	-0.62%
Jan 19		442.48		447.95	454.2	441.98		529K	-0.66%
Jan 18		445.43		441.45	445.98	437.57		732K	-0.53%
Jan 14		447.8		452.57	452.65	436.5		754K	-1.74%
Jan 13		455.74		465.78	466.42	454.11		423K	-1.89%
Jan 12		464.52		463.6	466.81	461.34		344K	0.92%
Jan 11		460.28		451.99	461.49	445.14		515K	1.47%
Jan 10		453.63		457.5	458.67	446.13		619K	-1.69%
Jan 7		461.43		469.18	473.22	460.98		375K	-2.14%
Jan 6		471.5		466.38	475.44	463.41		397K	1.07%
Jan 5		466.53		470.9	474.41	465.26		495K	-0.77%
Jan 4		470.16		475.47	477.4	468.98		570K	-1.01%
Jan 3		474.97		491.02	492.35	472.31		369K	-3.43%
Dec 31		491.86		488.25	494.04	486.94		242K	0.55%
Dec 30		489.16		490.17	493	489.09		315K	-0.37%
Dec 29		491		490.33	494.32	489.9		267K	-0.22%
Dec 28		492.09		488.54	492.88	485.94		371K	0.83%
Dec 27		488.02		481	488.47	479.23		283K	2.03%
Dec 23		478.33		473.85	481.06	473.85		373K	1.14%
Dec 22		472.96		473.01	474.43	467.61		455K	0.16%
Dec 21		472.22		470.45	474.26	466.06		281K	1.12%
Dec 20		467		470.77	471.32	461.51		395K	-1.79%
Dec 17		475.52		486.72	487.86	473.37		850K	-2.35%
Dec 16		486.95		481.21	488.45	480		574K	1.60%
Dec 15		479.26		467.29	481.71	467.29		543K	2.78%
Dec 14		466.29		473.78	475.75	461.61		406K	-2.03%
Dec 13		475.97		474.5	476.93	471.16		324K	0.54%
Dec 10		473.42		469.96	473.6	468.6		270K	1.20%
Dec 9		467.82		471.5	471.6	467.17		252K	-0.86%
Dec 8		471.86		470.94	473.14	468.55		479K	-0.01%
Dec 7		471.93		475.29	478.61	469.4		474K	-0.05%
Dec 6		472.17		468.67	474.3	464.46		287K	1.31%
Dec 3		466.07		468.33	470	459.78		418K	-0.26%
Dec 2		467.27		460.9	468.32	460.47		440K	1.67%
Dec 1		459.58		468.37	472.99	459.58		375K	-0.98%
Nov 30		464.15		478	479.41	461.28		760K	-3.6%
Nov 29		481.48		477.44	482.86	475.22		281K	1.29%
Nov 26		475.37		480.3	485.09	473.69		280K	-1.96%
Nov 24		484.87		484	485.12	476.97		340K	-0.16%
Nov 23		485.64		491.77	491.77	482.18		322K	-1.46%
Nov 22		492.86		500	501.54	492.06		290K	-1.12%
Nov 19		498.43		488.8	501.49	486.53		816K	2.42%
Nov 18		486.66		491.93	493.85	484.81		367K	-0.84%
Nov 17		490.78		492.79	493.56	484.4		318K	-0.31%
Nov 16		492.29		487	494.84	485.84		284K	1.37%
Nov 15		485.63		486.85	491.55	485.26		394K	-0.43%
Nov 12		487.73		482.6	488.15	478.14		245K	1.75%
Nov 11		479.34		485.95	485.95	477.09		275K	-1.35%
Nov 10		485.91		488.06	489.73	481.92		286K	-0.71%
Nov 9		489.38		488.5	489.75	484.62		378K	0.18%
Nov 8		488.5		485.94	488.64	481.08		263K	0.87%
Nov 5		484.3		487.97	491.86	482.9		346K	-0.69%
Nov 4		487.65		478.69	488.3	478.69		427K	1.91%
Nov 3		478.49		477.95	479.5	469.44		299K	-0.11%
Nov 2		479		480.25	481.07	476.4		337K	-0.04%
Nov 1		479.19		489.21	490.67	477.2		336K	-1.78%
Oct 29		487.87		486	488.38	483.4		361K	0.27%
Oct 28		486.56		481.25	488.07	481.25		308K	1.12%
Oct 27		481.19		490.24	491.33	480.71		321K	-1.46%
Oct 26		488.32		488.32	491.18	485.97		253K	0.08%
Oct 25		487.92		484.53	490.88	478.64		457K	0.15%
Oct 22		487.2		490	505	485		599K	1.24%
Oct 21		481.24		473.12	481.46	470.12		418K	1.33%
Oct 20		474.94		474.89	476.75	471.13		292K	0.17%
Oct 19		474.13		472.41	475.46	469.29		272K	1.20%
Oct 18		468.53		464.52	470.31	463.71		296K	0.31%
Oct 15		467.09		464.3	469.88	464.3		300K	0.93%
Oct 14		462.79		459.21	463.16	457.34		234K	1.39%
Oct 13		456.44		453.16	457.77	451.16		513K	0.94%
Oct 12		452.17		453.6	454.48	450.56		312K	-0.02%
Oct 11		452.24		451.25	454.96	451.25		275K	0.14%
Oct 8		451.59		454.05	455.93	448.47		306K	-0.39%
Oct 7		453.35		456.85	462.39	451.97		338K	-0.1%
Oct 6		453.82		443.58	454.08	442.36		511K	1.55%
Oct 5		446.9		445.51	453.53	443.98		467K	0.32%
Oct 4		445.49		452.08	457.6	444.5		547K	-0.47%
Oct 1		447.58		448.81	451.23	439.4		357K	0.33%
Sep 30		446.13		457.6	459.62	445.8		408K	-2.07%
Sep 29		455.54		453.45	458.93	452.78		208K	0.58%
Sep 28		452.91		460.5	461.01	451.83		280K	-1.91%
Sep 27		461.73		463.33	465.41	458.86		377K	-0.92%
Sep 24		466		462.52	466.05	461.21		240K	0.71%
Sep 23		462.73		462.41	465.78	461.9		265K	0.38%
Sep 22		460.97		461.72	464.02	457.91		273K	0.55%
Sep 21		458.45		462.67	465.87	458.24		408K	-0.66%
Sep 20		461.51		461.98	467.68	457.91		386K	-1.1%
Sep 17		466.65		471.1	471.67	465.92		706K	-1.49%
Sep 16		473.72		475.65	475.65	470.44		216K	-0.23%
Sep 15		474.8		467.83	476.51	465.98		249K	1.30%
Sep 14		468.72		472.03	472.53	467.8		177K	-0.67%
Sep 13		471.87		478.46	478.46	467.64		373K	-0.44%
Sep 10		473.96		480.86	481.76	473.59		334K	-1.03%
Sep 9		478.91		482.21	486.48	478.01		291K	-0.74%
Sep 8		482.46		476	483.37	476		297K	1.20%
Sep 7		476.74		486.55	487.2	476.73		306K	-1.95%
Sep 3		486.22		485.35	489.25	482.79		271K	0%
Sep 2		486.24		485.11	487.02	482.84		214K	0.62%
Sep 1		483.24		483.64	485.43	479.46		298K	-0.01%
Aug 31		483.28		482.02	484.78	479.45		289K	0.13%
Aug 30		482.65		479	485.26	478.61		157K	0.86%
Aug 27		478.55		480.11	483.08	476.31		222K	0.10%
Aug 26		478.09		479.22	479.22	475.93		237K	-0.29%
Aug 25		479.5		479.23	481.37	476.59		340K	0.01%
Aug 24		479.44		484.5	484.78	478.52		237K	-0.58%
Aug 23		482.24		481.9	484.89	479.53		406K	0.48%
Aug 20		479.94		479.27	482.15	477.89		883K	0.60%
Aug 19		477.09		475.8	480.24	475		540K	-0.24%
Aug 18		478.26		483.42	485.73	478.2		290K	-1.58%
Aug 17		485.93		484.74	486.4	481.4		254K	0.15%
Aug 16		485.19		480.09	486.35	477.9		288K	0.92%
Aug 13		480.76		481.41	483.43	477.76		268K	0.26%
Aug 12		479.5		480.14	480.68	475.66		471K	-0.2%
Aug 11		480.48		480.8	482.56	475.2		636K	0.23%
Aug 10		479.4		487.02	487.02	478.2		633K	-1.23%
Aug 9		485.36		487.23	487.3	482.88		301K	-0.53%
Aug 6		487.96		490.4	492.15	487.01		307K	-0.38%
Aug 5		489.82		492.2	493.27	486.4		365K	-0.06%
Aug 4		490.11		492.27	495.93	488.13		287K	-0.44%
Aug 3		492.29		489.19	493.26	486.42		345K	0.81%
Aug 2		488.35		494.19	494.19	487.63		321K	-0.61%
Jul 30		491.34		490.83	492.43	489.08		408K	-0.1%
Jul 29		491.85		491	493.11	488.72		479K	0.71%
Jul 28		488.36		493.4	494.88	485.87		378K	-1.01%
Jul 27		493.32		489.55	493.35	485.27		620K	0.72%
Jul 26		489.78		495.94	497.44	486.53		493K	-1.38%
Jul 23		496.63		495.91	499.21	490.2		521K	1.02%
Jul 22		491.6		494.93	497.11	490.61		588K	-0.44%
Jul 21		493.79		492.62	494.87	490.58		446K	0.45%
Jul 20		491.56		483.34	493.18	483.34		475K	2.04%
Jul 19		481.72		481.97	484.17	477.81		408K	-0.88%
Jul 16		485.98		486.66	491.05	484.87		343K	-0.13%
Jul 15		486.6		485	488.3	483.49		393K	0.03%
Jul 14		486.47		481.64	488.01	480.83		290K	0.99%
Jul 13		481.72		481.62	483.15	480.81		312K	-0.13%
Jul 12		482.34		483.5	483.5	480.64		262K	0.24%
Jul 9		481.18		477.24	481.38	476.15		387K	1.25%
Jul 8		475.24		477.52	477.67	472.35		402K	-1.37%
Jul 7		481.82		474.75	483.5	474.75		409K	1.62%
Jul 6		474.16		471.76	475.65	469.13		333K	0.33%
Jul 2		472.6		470.3	473.96	470.3		328K	0.46%
Jul 1		470.44		470.43	471.31	468.45		477K	0.05%
Jun 30		470.2		467.5	472.09	465.68		474K	0.55%
Jun 29		467.63		468.92	471.36	467.12		451K	-0.09%
Jun 28		468.04		463.66	468.12	462.43		475K	0.42%
Jun 25		466.07		462.39	466.66	461.57		702K	0.97%
Jun 24		461.6		459.86	462.43	456.58		363K	0.91%
Jun 23		457.44		458.76	461.67	457.13		278K	-0.55%
Jun 22		459.99		458.05	461.97	457.1		326K	0.37%
Jun 21		458.3		452.15	459.22	450.18		329K	1.98%
Jun 18		449.41		450.52	456.18	449.23		658K	-1.21%
Jun 17		454.9		454.31	455.84	448.76		506K	0.23%
Jun 16		453.84		463.87	465.94	453.23		468K	-1.93%
Jun 15		462.75		464.5	464.54	457.49		469K	-0.33%
Jun 14		464.28		459.87	466.62	458.15		582K	1.10%
Jun 11		459.24		455	460.39	454.06		387K	1.23%
Jun 10		453.67		452.22	453.95	451.4		234K	0.60%
Jun 9		450.95		451.91	452.72	448.84		293K	0.28%
Jun 8		449.69		447.62	451.18	444.56		348K	0.65%
Jun 7		446.78		450.92	451.28	445.97		318K	-0.95%
Jun 4		451.05		450	452.88	448.15		232K	0.88%
Jun 3		447.1		447.24	449.58	444.46		354K	-0.48%
Jun 2		449.26		449.61	451.56	446.93		310K	0.19%
Jun 1		448.42		454.3	454.86	445.96		363K	-0.35%
May 28		450.01		449.03	452.03	446.37		340K	0.56%
May 27		447.49		446.77	449.17	445.21		444K	0.69%
May 26		444.43		446.48	447.94	441.44		228K	-0.32%
May 25		445.87		445.43	448.54	443.72		333K	0.32%
May 24		444.44		442.68	446.94	441.02		394K	1.05%
May 21		439.82		439.98	443.69	438.99		713K	0.53%
May 20		437.5		430.28	438.93	430.28		683K	1.44%
May 19		431.28		430.75	432.2	425.14		459K	-0.35%
May 18		432.81		431.99	434.88	429.29		561K	-0.05%
May 17		433.04		438.1	439.75	432.74		445K	-1.21%
May 14		438.35		439.73	442.62	437.39		353K	0.21%
May 13		437.44		430.25	439.06	428.69		465K	1.88%
May 12		429.38		439.73	439.73	427.22		501K	-2.5%
May 11		440.4		442.46	444.63	434.91		297K	-0.9%
May 10		444.4		445.93	450.5	443.98		402K	-0.01%
May 7		444.46		446.2	449.49	444.13		327K	-0.39%
May 6		446.2		448.66	452.24	441.9		460K	-0.88%
May 5		450.15		449.46	450.48	442.14		449K	0.39%
May 4		448.38		445	450	442.21		452K	0.74%
May 3		445.07		447.08	449.54	441.85		345K	-0.31%
Apr 30		446.44		445.91	447.58	443.38		514K	0.13%
Apr 29		445.85		442.93	448.38	441.31		298K	0.79%
Apr 28		442.34		447.14	447.84	439.04		332K	-0.79%
Apr 27		445.86		432.15	447.93	430.07		792K	3.12%
Apr 26		432.37		433.48	437.9	431.42		402K	-0.43%
Apr 23		434.22		432.59	435.9	429.97		347K	0.72%
Apr 22		431.13		429.49	434.73	428.28		447K	0.34%
Apr 21		429.65		427.01	432.6	425.4		387K	0.73%
Apr 20		426.55		424.15	427.96	421.74		369K	0.26%
Apr 19		425.46		424.3	426.64	421.28		534K	0.51%
Apr 16		423.29		428.56	428.56	420.19		477K	-0.39%
Apr 15		424.95		421.16	425	420.17		359K	1.42%
Apr 14		419		421.55	425.51	418.12		359K	-0.62%
Apr 13		421.62		425.54	425.54	420.57		285K	-0.95%
Apr 12		425.65		420.54	425.8	420.54		437K	0.97%
Apr 9		421.58		420	422.99	418.47		339K	0.81%
Apr 8		418.2		417.44	422.04	416.97		382K	0.83%
Apr 7		414.74		414.08	418.52	414.08		329K	-0.22%
Apr 6		415.64		417.04	420.33	414.19		479K	0.19%
Apr 5		414.84		412.2	416.99	412.2		249K	1.09%
Apr 1		410.35		405.33	411.53	403.55		422K	1.74%
Mar 31		403.34		404.69	407.08	401.71		610K	0.08%
Mar 30		403.01		408	408.39	401.88		347K	-1.31%
Mar 29		408.35		407.7	409.81	401.77		431K	-0.49%
Mar 26		410.36		404.2	410.57	401.79		448K	1.74%
Mar 25		403.35		406.21	406.25	397.88		631K	-0.72%
Mar 24		406.28		404.01	410.24	403.65		691K	0.40%
Mar 23		404.66		398.5	406.75	398.5		547K	0.84%
Mar 22		401.29		393.39	403.57	391.02		488K	1.59%
Mar 19		395		400.72	402.33	394.57		1.2M	-1.56%
Mar 18		401.27		399.16	407.99	397.45		795K	1.96%
Mar 17		393.55		392.5	399.28	389.79		672K	1.44%
Mar 16		387.98		390.98	392.48	385.02		575K	-0.74%
Mar 15		390.86		387.12	394.18	385.53		543K	1.16%
Mar 12		386.37		389.32	390.5	384.77		493K	-0.28%
Mar 11		387.44		386.36	391.24	384.04		395K	0.36%
Mar 10		386.06		391.58	391.7	384.33		557K	-0.93%
Mar 9		389.67		386.24	396.06	386.24		731K	1.11%
Mar 8		385.38		378.34	391.03	375.92		909K	2.24%
Mar 5		376.94		374.84	378.67	367.2		637K	1.36%
Mar 4		371.89		379.89	380.46	365.23		619K	-2.29%
Mar 3		380.59		379.78	386	378.7		797K	-0.13%
Mar 2		381.09		387.02	387.38	378.04		503K	-1%
Mar 1		384.92		379.73	388.23	379.73		821K	1.93%
Feb 26		377.62		381.8	385.52	377.62		532K	-0.39%
Feb 25		379.11		377.94	381.24	373.32		747K	0.08%
Feb 24		378.82		387.07	388.35	373.25		1.3M	-2.33%
Feb 23		387.84		386.11	391.87	377.19		1.1M	1.02%
Feb 22		383.92		386.93	390.15	382.56		813K	-1.28%
Feb 19		388.91		395.55	396.79	386.77		736K	-1.68%
Feb 18		395.55		385.85	396.35	384.56		574K	2.18%
Feb 17		387.12		383.8	388.18	376.94		1.5M	0.87%
Feb 16		383.8		397.98	398.15	383.61		775K	-3.09%
Feb 12		396.02		397.51	402.09	395		716K	-1%
Feb 11		400.01		402.77	404.65	397.76		341K	-0.46%
Feb 10		401.85		407.55	407.55	400.63		742K	-0.47%
Feb 9		403.73		407.34	409.38	402.23		677K	-0.84%
Feb 8		407.16		405.69	409.14	403.21		379K	0.55%
Feb 5		404.95		406.6	411.69	404.25		494K	0.30%
Feb 4		403.75		403.48	406	400.98		438K	0.51%
Feb 3		401.69		395.79	403.5	394.08		619K	0.93%
Feb 2		398		393.47	402.08	391.12		889K	1.70%
Feb 1		391.36		395.86	403.06	389.35		817K	-0.39%
Jan 29		392.91		420	425.58	392.56		1.2M	-7.08%
Jan 28		422.83		421.53	429.57	421.53		619K	0.67%
Jan 27		420		414.05	421.33	409.83		589K	0.64%
Jan 26		417.31		420.87	422.06	413.9		323K	-0.43%
Jan 25		419.11		420.43	426.47	417.95		408K	-0.03%
Jan 22		419.22		421.68	421.68	412.49		413K	-0.52%
Jan 21		421.41		420.75	423.86	418.57		360K	0.21%
Jan 20		420.52		417.75	423.52	415.27		421K	1.47%
Jan 19		414.43		416	421.18	412.28		497K	0.68%
Jan 15		411.62		406.49	414.37	402.22		1.0M	1.03%
Jan 14		407.41		414.03	414.77	405.66		683K	-1.39%
Jan 13		413.15		429.13	429.13	412.75		704K	-3.92%
Jan 12		429.99		437.39	439.58	427.67		542K	-1.95%
Jan 11		438.53		426.82	438.79	425.8		697K	1.72%
Jan 8		431.1		431.6	432.93	426.13		311K	0.12%
Jan 7		430.58		423.46	432.09	422.77		441K	1.70%
Jan 6		423.4		418.53	426.8	418.04		712K	1.01%
Jan 5		419.18		419.98	424.13	414.14		515K	-0.09%
Jan 4		419.55		429.92	430.98	414.71		437K	-2.68%
Dec 31, 2020		431.09		422.52	431.95	420.14		330K	2.20%
Dec 30, 2020		421.82		420.66	423.49	420.41		190K	0.53%
Dec 29, 2020		419.6		426.7	427.39	416.64		269K	-0.84%
Dec 28, 2020		423.15		422.52	424.31	416.45		288K	0.72%
Dec 24, 2020		420.12		419.84	423.67	416.27		120K	0.16%
Dec 23, 2020		419.46		416.42	424.01	415.66		478K	1.58%
Dec 22, 2020		412.92		418.42	419.08	410.98		565K	-2.24%
Dec 21, 2020		422.38		419.25	422.74	410.36		548K	-0.89%
Dec 18, 2020		426.19		425.45	430.83	421.89		1.0M	0.27%
Dec 17, 2020		425.04		422	425.35	420.61		487K	1%
Dec 16, 2020		420.85		425.1	427.3	420.48		367K	-1.2%
Dec 15, 2020		425.96		424.76	431.43	423.95		476K	0.73%
Dec 14, 2020		422.89		422.59	433.02	422.59		461K	0.58%
Dec 11, 2020		420.45		412.83	421.22	412.83		335K	1.31%
Dec 10, 2020		415		420.09	420.09	412.31		440K	-1.08%
Dec 9, 2020		419.54		418.8	421.31	413.86		389K	0.10%
Dec 8, 2020		419.14		416.23	423.14	416.23		357K	0.04%
Dec 7, 2020		418.98		418.37	421.19	413.44		368K	0.25%
Dec 4, 2020		417.95		409.82	417.95	409.82		530K	2.14%
Dec 3, 2020		409.21		416.21	418.86	408.14		610K	-2.11%
Dec 2, 2020		418.01		423.82	423.82	415.91		351K	-1.41%
Dec 1, 2020		424		429.67	433.09	422.21		565K	-0.7%
Nov 30, 2020		427		418	427.4	418		704K	1.96%
Nov 27, 2020		418.8		420.45	421.21	416.29		258K	0.08%
Nov 25, 2020		418.47		420.15	421.47	416.92		275K	-0.01%
Nov 24, 2020		418.53		409.89	419.85	405.93		485K	3.16%
Nov 23, 2020		405.72		408.83	409.83	403.42		464K	0.11%
Nov 20, 2020		405.26		409.89	411	403.54		679K	-1.03%
Nov 19, 2020		409.48		407	411.12	406.27		442K	0.27%
Nov 18, 2020		408.37		405.27	410.39	400.44		586K	0.67%
Nov 17, 2020		405.65		402.93	410.79	401.3		584K	-0.54%
Nov 16, 2020		407.87		399	409.01	396.42		581K	2.90%
Nov 13, 2020		396.39		393.3	397.68	390.1		546K	1.47%
Nov 12, 2020		390.65		399.66	402.18	386.19		584K	-2.67%
Nov 11, 2020		401.35		403.88	406.83	399.45		545K	0.09%
Nov 10, 2020		400.98		390.25	401.37	390.25		677K	2.76%
Nov 9, 2020		390.21		410.91	417.25	389.84		1.0M	0.46%
Nov 6, 2020		388.42		385.24	391.6	384.16		646K	0.63%
Nov 5, 2020		386		398.41	398.41	385.62		690K	-0.71%
Nov 4, 2020		388.75		386.87	397.55	381.27		734K	1.41%
Nov 3, 2020		383.35		385.73	390.68	380.55		623K	0.63%
Nov 2, 2020		380.94		377.72	381.92	375.53		753K	2.59%
Oct 30, 2020		371.34		369.36	373.33	362.9		491K	0.14%
Oct 29, 2020		370.81		366.57	375.96	366.57		936K	0.90%
Oct 28, 2020		367.5		387.75	388.98	365.5		1.5M	-6.87%
Oct 27, 2020		394.6		405	405.74	390		1.4M	-5.57%
Oct 26, 2020		417.89		424.63	426.82	414.02		473K	-2.5%
Oct 23, 2020		428.6		431.06	432.74	425.16		270K	0.25%
Oct 22, 2020		427.52		421.73	429.4	421.48		409K	1.44%
Oct 21, 2020		421.46		422.66	426.29	421.06		362K	-0.33%
Oct 20, 2020		422.87		426.16	427.79	420.85		442K	-0.48%
Oct 19, 2020		424.9		432.17	435.31	422.09		414K	-2.07%
Oct 16, 2020		433.89		431.52	438.32	430.94		789K	0.80%
Oct 15, 2020		430.45		424.07	431.92	424.02		556K	0.76%
Oct 14, 2020		427.21		426.36	430.31	424.58		552K	0.81%
Oct 13, 2020		423.76		421.56	426.35	420.13		465K	0.45%
Oct 12, 2020		421.86		417.41	429.48	416		627K	1.80%
Oct 9, 2020		414.39		406.57	417.87	405.23		420K	2.66%
Oct 8, 2020		403.67		407.65	407.71	401.96		368K	-0.33%
Oct 7, 2020		405		402.12	407.8	402.12		439K	1.28%
Oct 6, 2020		399.9		401.2	407	398.8		411K	-0.32%
Oct 5, 2020		401.2		399.39	401.61	397.06		308K	1.38%
Oct 2, 2020		395.72		390.03	398.68	389.73		426K	0.57%
Oct 1, 2020		393.48		398.13	401.69	390.56		473K	-0.41%
Sep 30, 2020		395.11		403.43	404.71	391.15		669K	-1.56%
Sep 29, 2020		401.36		401.62	404.29	398.2		358K	0.19%
Sep 28, 2020		400.6		400.52	404.17	399.41		524K	0.62%
Sep 25, 2020		398.12		388.62	401.71	388.27		385K	1.77%
Sep 24, 2020		391.21		384.48	393.76	380.07		379K	1.23%
Sep 23, 2020		386.45		395.6	398.78	385.36		481K	-1.6%
Sep 22, 2020		392.73		391.62	394.86	387.63		511K	0.12%
Sep 21, 2020		392.25		387.5	393.38	383.73		543K	0.22%
Sep 18, 2020		391.37		397.08	399.76	390.15		753K	-1.86%
Sep 17, 2020		398.8		395.29	399.82	392.32		567K	-0.41%
Sep 16, 2020		400.43		408.09	409.79	398.77		471K	-0.86%
Sep 15, 2020		403.89		399.19	407.86	397.03		626K	1.93%
Sep 14, 2020		396.26		403.52	406.1	395.78		587K	-0.84%
Sep 11, 2020		399.6		400	403.7	393.21		561K	0.96%
Sep 10, 2020		395.8		401.58	406.21	394.47		444K	-1.03%
Sep 9, 2020		399.9		399.28	404.08	394.38		517K	1.51%
Sep 8, 2020		393.95		401.54	406.34	390.01		1.2M	-6.76%
Sep 4, 2020		422.53		433.58	434.02	416.8		446K	-1.73%
Sep 3, 2020		429.97		443.98	444.48	426.98		404K	-3.13%
Sep 2, 2020		443.87		436.88	445.85	434.59		518K	1.71%
Sep 1, 2020		436.41		429.3	437.67	427.42		316K	2.16%
Aug 31, 2020		427.19		428.15	429.43	425.37		374K	-0.7%
Aug 28, 2020		430.18		428.54	430.5	425.98		257K	0.50%
Aug 27, 2020		428.06		433.45	433.55	427.46		361K	-1.01%
Aug 26, 2020		432.44		429.35	433.02	427.58		388K	0.27%
Aug 25, 2020		431.27		433.82	437.26	431.27		334K	-0.21%
Aug 24, 2020		432.17		433.65	436.93	429.39		302K	0.04%
Aug 21, 2020		431.99		434.53	434.9	429.25		641K	-0.65%
Aug 20, 2020		434.8		433.2	437.2	432		451K	0.09%
Aug 19, 2020		434.43		440.44	441.21	434.36		474K	-1.04%
Aug 18, 2020		439		443.5	444	437.38		530K	-0.45%
Aug 17, 2020		440.97		446.75	449.99	439.52		614K	-0.89%
Aug 14, 2020		444.95		452.3	453.72	443.53		474K	-1.82%
Aug 13, 2020		453.18		444.74	455.72	444.74		645K	1.45%
Aug 12, 2020		446.7		436.91	449.79	436.35		419K	2.76%
Aug 11, 2020		434.71		442.64	445.73	433.96		578K	-1.5%
Aug 10, 2020		441.32		441.36	444.06	439.01		457K	0.10%
Aug 7, 2020		440.9		437.76	441.55	435.49		246K	0.90%
Aug 6, 2020		436.98		434.7	437.8	431.77		258K	0.40%
Aug 5, 2020		435.22		436.41	438.8	434.01		296K	0.42%
Aug 4, 2020		433.41		432.04	435.33	431.2		360K	-0.41%
Aug 3, 2020		435.2		434.54	441.38	431.3		360K	0.64%
Jul 31, 2020		432.45		431.39	433.58	426.23		441K	-0.08%
Jul 30, 2020		432.8		433	434.55	424.25		383K	-1%
Jul 29, 2020		437.16		423.77	438.77	423.71		640K	3.33%
Jul 28, 2020		423.09		425.4	441.03	423.05		698K	0.57%
Jul 27, 2020		420.7		416.48	424.73	414.98		467K	1.31%
Jul 24, 2020		415.27		418.35	419.06	412.63		426K	-1.19%
Jul 23, 2020		420.28		418.43	425.52	418.43		561K	0.49%
Jul 22, 2020		418.23		416.82	422.29	415.63		337K	0.63%
Jul 21, 2020		415.61		416	420.23	411.94		316K	0.09%
Jul 20, 2020		415.23		409.24	416.24	408.99		475K	1.51%
Jul 17, 2020		409.06		407.77	411.68	406.34		362K	0.89%
Jul 16, 2020		405.44		400.83	405.91	399.25		490K	1.44%
Jul 15, 2020		399.69		403.08	404.12	398.31		479K	0.76%
Jul 14, 2020		396.68		386.48	397.39	386.48		322K	2.70%
Jul 13, 2020		386.25		393.98	395.26	386.17		439K	-1.45%
Jul 10, 2020		391.93		394.44	396.15	388.45		400K	-0.76%
Jul 9, 2020		394.93		396.61	400.64	391.91		599K	-0.62%
Jul 8, 2020		397.41		390.37	397.6	390.37		387K	1.77%
Jul 7, 2020		390.48		391.41	394.23	390.22		435K	-0.69%
Jul 6, 2020		393.19		395.87	396.36	391.85		440K	0.52%
Jul 2, 2020		391.17		394.28	396.75	390.45		483K	0.38%
Jul 1, 2020		389.69		391.62	393.35	386.9		497K	0.37%
Jun 30, 2020		388.26		385.2	390.36	383.48		947K	0.68%
Jun 29, 2020		385.64		390.43	390.43	382.14		584K	-0.41%
Jun 26, 2020		387.21		392.69	393.28	383.76		745K	-1.56%
Jun 25, 2020		393.35		386.8	393.61	381.32		411K	1.66%
Jun 24, 2020		386.93		393.74	398.66	382.56		590K	-2.64%
Jun 23, 2020		397.44		401.19	403	396.9		386K	-0.65%
Jun 22, 2020		400.04		392.94	400.76	389.38		413K	2.43%
Jun 19, 2020		390.56		406.86	406.86	389.91		1.1M	-2.88%
Jun 18, 2020		402.13		400.66	404.52	398.6		261K	-0.02%
Jun 17, 2020		402.23		401.86	405.01	396.58		387K	0.90%
Jun 16, 2020		398.65		403.78	405.67	392.48		484K	1.17%
Jun 15, 2020		394.04		382.31	397.31	380.98		445K	1.09%
Jun 12, 2020		389.81		401.16	402.07	382.23		753K	-0.63%
Jun 11, 2020		392.3		393.32	401.22	390.46		903K	-2.22%
Jun 10, 2020		401.22		404.63	405.1	397.49		491K	-0.23%
Jun 9, 2020		402.13		397.96	406.11	394.11		645K	0.06%
Jun 8, 2020		401.9		404.25	406.79	398.62		698K	-0.97%
Jun 5, 2020		405.83		409	410.41	401.71		660K	0.89%
Jun 4, 2020		402.24		397.45	404.64	395		438K	0.19%
Jun 3, 2020		401.47		400	404.23	395.9		501K	1.48%
Jun 2, 2020		395.62		389.68	396.62	389.36		359K	2.02%
Jun 1, 2020		387.77		392.93	393.31	387.47		413K	-1.53%
May 29, 2020		393.8		380.53	394.95	379.15		1.1M	3.16%
May 28, 2020		381.73		380	388.54	376.76		567K	0.67%
May 27, 2020		379.2		375	380	368.97		572K	2.41%
May 26, 2020		370.29		377.7	377.9	369.01		560K	0.88%
May 22, 2020		367.06		364.61	367.1	362.94		322K	0.55%
May 21, 2020		365.06		367.03	370.4	363.62		290K	-0.77%
May 20, 2020		367.88		364.03	370.96	361.66		448K	2.83%
May 19, 2020		357.75		365.26	367.19	357.75		537K	-2.34%
May 18, 2020		366.34		372.8	374.38	365.81		700K	1.34%
May 15, 2020		361.5		353.5	363.12	352.24		1.2M	1.12%
May 14, 2020		357.49		349.93	357.84	344.76		693K	1.39%
May 13, 2020		352.59		356.44	360.93	347.28		765K	-1.24%
May 12, 2020		357		364.12	368.44	356.94		751K	-1.96%
May 11, 2020		364.12		355.87	368.55	355		570K	1.61%
May 8, 2020		358.36		359.61	362.32	357.27		574K	0.61%
May 7, 2020		356.19		355.28	360.9	353.79		692K	1.43%
May 6, 2020		351.16		347.08	353.77	347.08		698K	1.53%
May 5, 2020		345.87		344.86	352.23	343.24		571K	1.40%
May 4, 2020		341.08		337.45	342.82	333.67		600K	0.50%
May 1, 2020		339.38		335.83	340.45	333.22		741K	-0.48%
Apr 30, 2020		341.03		337.34	342.32	332.76		805K	0.09%
Apr 29, 2020		340.72		342.03	344.98	331.86		780K	1.17%
Apr 28, 2020		336.79		345	354.94	323.33		1.1M	7.07%
Apr 27, 2020		314.55		309.52	317.43	308.17		930K	2.66%
Apr 24, 2020		306.41		315.28	317.27	304.55		955K	-2.42%
Apr 23, 2020		314.01		315.11	322.22	312.93		401K	0.12%
Apr 22, 2020		313.64		315.76	318.52	310.43		417K	0.99%
Apr 21, 2020		310.58		314.33	315.3	308.7		466K	-3.04%
Apr 20, 2020		320.32		318.99	324.95	314.71		476K	-0.51%
Apr 17, 2020		321.97		318.59	324.25	313.98		613K	3.83%
Apr 16, 2020		310.1		314.84	316.64	306.85		868K	-1.27%
Apr 15, 2020		314.09		314.41	317.51	310.84		483K	-1.74%
Apr 14, 2020		319.66		320.31	324.93	312.54		623K	1.57%
Apr 13, 2020		314.72		313.3	316.61	308.01		357K	-0.23%
Apr 9, 2020		315.45		319.35	327.59	314.29		606K	-0.83%
Apr 8, 2020		318.08		311.75	320.76	306.91		483K	3.24%
Apr 7, 2020		308.11		323.01	327.15	307.03		663K	-1.44%
Apr 6, 2020		312.62		312.78	317.27	303.29		660K	4.32%
Apr 3, 2020		299.68		304.74	308	293.02		459K	-1.77%
Apr 2, 2020		305.07		290.42	305.07	290.42		479K	3.89%
Apr 1, 2020		293.66		298.16	302.8	290		556K	-5.82%
Mar 31, 2020		311.81		314	317.88	308.77		704K	-1.78%
Mar 30, 2020		317.46		308.14	319.68	305.3		741K	3.82%
Mar 27, 2020		305.79		291.98	313.19	289.59		1.2M	-0.17%
Mar 26, 2020		306.32		293.79	306.32	288.03		820K	7.41%
Mar 25, 2020		285.18		283.61	296.9	271.52		1.0M	0.81%
Mar 24, 2020		282.88		263.01	287.1	263.01		1.3M	11.24%
Mar 23, 2020		254.3		280.31	281.77	245.86		979K	-10.19%
Mar 20, 2020		283.15		304.01	304.11	280.83		935K	-5.62%
Mar 19, 2020		300.01		284.39	309.44	276.65		646K	4.43%
Mar 18, 2020		287.27		289.19	299.05	265.94		683K	-7.15%
Mar 17, 2020		309.39		288.18	311.84	288.18		777K	9.22%
Mar 16, 2020		283.26		240	303.96	240		868K	-9.65%
Mar 13, 2020		313.52		307.79	313.52	292.01		756K	7.76%
Mar 12, 2020		290.94		300.05	310.54	290.48		974K	-9.95%
Mar 11, 2020		323.09		331.54	333.44	319.38		774K	-5.4%
Mar 10, 2020		341.55		324.78	341.97	323.95		1.1M	8.32%
Mar 9, 2020		315.32		327.32	329.68	300.01		1.1M	-9.99%
Mar 6, 2020		350.33		342.47	352.22	341		671K	-0.34%
Mar 5, 2020		351.54		359.59	365.27	349.96		554K	-4.2%
Mar 4, 2020		366.96		359.08	367.4	354		553K	4.09%
Mar 3, 2020		352.55		361.26	371.1	348.7		631K	-2.35%
Mar 2, 2020		361.02		354.09	361.66	346.96		781K	2.65%
Feb 28, 2020		351.7		346.55	354.06	341.13		1.1M	-0.93%
Feb 27, 2020		355		358.65	365.79	354.49		787K	-2.74%
Feb 26, 2020		365		368.58	374.67	363.84		528K	-0.25%
Feb 25, 2020		365.91		375.79	375.79	363.92		479K	-2.43%
Feb 24, 2020		375.02		378.67	382.52	373.31		469K	-3.16%
Feb 21, 2020		387.25		382.65	390.09	381.76		955K	0.84%
Feb 20, 2020		384.01		387.18	390.88	383.74		432K	-1.02%
Feb 19, 2020		387.97		390.24	394.39	387.87		298K	-0.35%
Feb 18, 2020		389.33		390.82	392.21	388.51		319K	-0.87%
Feb 14, 2020		392.73		388.21	392.77	388.21		279K	1.12%
Feb 13, 2020		388.39		389.13	391.56	386.28		270K	-0.68%
Feb 12, 2020		391.06		389.71	392.16	385.49		302K	0.33%
Feb 11, 2020		389.77		394.27	395	389.62		310K	-0.51%
Feb 10, 2020		391.78		384	391.78	383.75		373K	1.64%
Feb 7, 2020		385.44		385.37	388.25	383.54		303K	0.10%
Feb 6, 2020		385.04		386.77	387.39	384.45		312K	-0.18%
Feb 5, 2020		385.75		390.78	390.84	384.46		471K	-0.11%
Feb 4, 2020		386.19		385.54	389.72	384.39		420K	1.71%
Feb 3, 2020		379.71		384.66	386.33	378.41		461K	-0.51%
Jan 31, 2020		381.66		386.6	388.15	379.68		631K	-1.98%
Jan 30, 2020		389.38		383.46	393	377.91		809K	2.89%
Jan 29, 2020		378.46		380.75	381.18	376.71		428K	0.15%
Jan 28, 2020		377.9		373	379.85	371.23		469K	1.46%
Jan 27, 2020		372.48		372.01	375.99	370.79		374K	-1.16%
Jan 24, 2020		376.84		379.88	380.84	375.31		367K	-0.43%
Jan 23, 2020		378.46		375.97	378.85	372.62		431K	0.75%
Jan 22, 2020		375.66		379.34	380.65	374.55		374K	-0.69%
Jan 21, 2020		378.26		378	380.2	376.28		419K	-0.39%
Jan 17, 2020		379.74		376.51	380.36	376		513K	1.08%
Jan 16, 2020		375.7		375.28	376.09	371.4		413K	0.58%
Jan 15, 2020		373.53		374.05	377.67	372.91		361K	0.25%
Jan 14, 2020		372.6		373.52	374.88	371.95		356K	-0.4%
Jan 13, 2020		374.09		370.96	374.65	370.37		309K	1.01%
Jan 10, 2020		370.35		371.34	372.72	369.52		353K	0.06%
Jan 9, 2020		370.11		366.95	370.47	365.06		542K	1.44%
Jan 8, 2020		364.87		361.78	366	359.39		453K	0.95%
Jan 7, 2020		361.44		358.71	361.73	356.58		405K	0.51%
Jan 6, 2020		359.61		359.42	359.99	356.11		588K	-0.94%
Jan 3, 2020		363.03		359.43	363.36	358.46		479K	-0.59%
Jan 2, 2020		365.17		353.93	365.17	353.93		704K	3.09%
Dec 31, 2019		354.23		355.58	356.26	352.47		410K	-0.38%
Dec 30, 2019		355.58		357.3	357.81	353.63		201K	-0.48%
Dec 27, 2019		357.3		354.39	357.76	353		291K	0.98%
Dec 26, 2019		353.82		354.39	354.56	350.91		314K	0.16%
Dec 24, 2019		353.24		355	355.22	352.62		149K	-0.32%
Dec 23, 2019		354.38		354.11	355.64	351.82		307K	0.50%
Dec 20, 2019		352.63		354.02	354.41	349.72		788K	0.18%
Dec 19, 2019		351.98		348.94	353.53	348.5		449K	1.03%
Dec 18, 2019		348.38		352.07	353.18	346.52		500K	-1.36%
Dec 17, 2019		353.19		353.31	356.99	352.82		375K	0.36%
Dec 16, 2019		351.94		351.5	354.18	350.56		370K	0.41%
Dec 13, 2019		350.5		347.3	352.7	347.13		440K	1.08%
Dec 12, 2019		346.75		347.23	350.18	345		390K	0.01%
Dec 11, 2019		346.72		344.3	347.48	343.21		367K	1%
Dec 10, 2019		343.3		344.43	349.87	342.82		383K	-0.3%
Dec 9, 2019		344.33		345.1	349.42	343.24		629K	-0.55%
Dec 6, 2019		346.22		349.59	351.87	345.73		678K	-0.24%
Dec 5, 2019		347.05		347.96	348.4	345		742K	0.12%
Dec 4, 2019		346.62		350.44	354.9	346.5		670K	-1.46%
Dec 3, 2019		351.76		349.36	352.56	346.76		715K	-0.6%
Dec 2, 2019		353.87		360.33	361.88	353.87		525K	-1.8%
Nov 29, 2019		360.37		361.58	362.36	358.98		251K	-0.67%
Nov 27, 2019		362.8		363.63	363.99	358.61		304K	-0.04%
Nov 26, 2019		362.94		358.68	364.49	357.6		916K	0.90%
Nov 25, 2019		359.69		357.93	359.96	356.56		676K	1.11%
Nov 22, 2019		355.75		354.87	356.39	351.17		490K	0.49%
Nov 21, 2019		354.02		353.01	354.34	350.31		722K	0.27%
Nov 20, 2019		353.08		349.23	354.05	348.9		1.0M	0.89%
Nov 19, 2019		349.96		342.69	350.24	341.68		447K	2.44%
Nov 18, 2019		341.64		345	345.12	340.85		468K	-1.16%
Nov 15, 2019		345.64		351.82	352.25	345.33		516K	-1%
Nov 14, 2019		349.14		347.84	352.46	346.25		738K	0.16%
Nov 13, 2019		348.59		341.33	349.4	340.16		844K	1.55%
Nov 12, 2019		343.28		339.89	343.82	338.72		477K	1.58%
Nov 11, 2019		337.94		335.23	339.46	334.91		351K	0.13%
Nov 8, 2019		337.5		338.85	341.37	336.2		442K	-0.83%
Nov 7, 2019		340.33		345.44	349.06	338.25		466K	-1.06%
Nov 6, 2019		343.97		339.9	343.97	338.58		545K	0.89%
Nov 5, 2019		340.95		339.04	342.01	337.4		725K	0.58%
Nov 4, 2019		338.99		345	345.49	338.19		551K	-0.91%
Nov 1, 2019		342.11		340.09	342.56	338.87		480K	1.53%
Oct 31, 2019		336.96		338.22	338.73	332.18		522K	-0.39%
Oct 30, 2019		338.29		343.11	343.11	337.52		361K	-1.04%
Oct 29, 2019		341.84		330.76	343.16	330.76		659K	2.67%
Oct 28, 2019		332.95		334.33	335.84	331.26		659K	-0.45%
Oct 25, 2019		334.47		331.14	335.18	330.57		704K	0.64%
Oct 24, 2019		332.33		338.64	339.15	322.2		1.1M	-0.77%
Oct 23, 2019		334.92		332.09	335.29	331.54		741K	0.66%
Oct 22, 2019		332.73		335.91	338.23	332.4		639K	-1.28%
Oct 21, 2019		337.03		340.56	342.09	335.3		592K	-0.26%
Oct 18, 2019		337.92		339.88	342.28	337.48		418K	-0.83%
Oct 17, 2019		340.75		338.1	341.27	337.2		518K	1.51%
Oct 16, 2019		335.68		338.65	340.2	335.32		520K	-0.98%
Oct 15, 2019		338.99		340.16	341.4	338.59		441K	0.09%
Oct 14, 2019		338.7		342.21	342.62	338.33		302K	-1.1%
Oct 11, 2019		342.48		344.09	348.35	342.06		465K	0.71%
Oct 10, 2019		340.05		337.09	342	337.09		351K	0.49%
Oct 9, 2019		338.4		336.22	338.98	333.99		415K	1.75%
Oct 8, 2019		332.58		335.05	337.2	332.45		555K	-1.77%
Oct 7, 2019		338.56		342.79	343.17	338.37		432K	-1.79%
Oct 4, 2019		344.73		340.84	345.76	340.08		340K	1.37%
Oct 3, 2019		340.08		336.29	340.64	333.67		395K	0.65%
Oct 2, 2019		337.9		341.65	341.68	332.49		839K	-2.19%
Oct 1, 2019		345.45		357.93	359.97	345.15		461K	-3.13%
Sep 30, 2019		356.6		356.33	357.27	352.26		409K	0.56%
Sep 27, 2019		354.63		358.66	361.88	353.36		434K	-0.17%
Sep 26, 2019		355.22		356.34	359	354.62		518K	-0.28%
Sep 25, 2019		356.21		356.59	358.08	351.94		455K	-0.11%
Sep 24, 2019		356.59		361.81	364.41	356.43		959K	-1.09%
Sep 23, 2019		360.53		357.27	361.44	355.81		741K	0.29%
Sep 20, 2019		359.5		359.15	360.34	354.43		1.3M	0.83%
Sep 19, 2019		356.53		358.53	361.55	356.34		658K	-0.86%
Sep 18, 2019		359.63		360.52	361.04	353.81		724K	-0.49%
Sep 17, 2019		361.41		356.73	362.01	355.77		413K	1.31%
Sep 16, 2019		356.73		358.68	360.78	355.01		354K	-0.78%
Sep 13, 2019		359.55		358.93	361.12	353.3		381K	0.30%
Sep 12, 2019		358.48		354.24	359.85	353.19		530K	1.26%
Sep 11, 2019		354.01		354.19	357.38	351.52		710K	-0.03%
Sep 10, 2019		354.11		353.5	354.31	338.48		898K	-0.8%
Sep 9, 2019		356.96		375.5	377.25	356		624K	-4.8%
Sep 6, 2019		374.96		375.55	376.03	372.72		360K	-0.04%
Sep 5, 2019		375.11		372.97	376.91	372.97		327K	1.71%
Sep 4, 2019		368.8		364.66	368.84	364.66		340K	1.93%
Sep 3, 2019		361.83		363.04	364.69	358.87		306K	-1.34%
Aug 30, 2019		366.76		367.73	369.26	364.13		431K	0.68%
Aug 29, 2019		364.27		358.71	365.38	358.64		303K	2.37%
Aug 28, 2019		355.84		352.02	356.85	350.97		226K	0.59%
Aug 27, 2019		353.76		356.14	356.14	350.25		476K	1.44%
Aug 26, 2019		348.74		351.44	353.98	343.48		289K	0.03%
Aug 23, 2019		348.62		352.44	356.17	346.89		668K	-1.83%
Aug 22, 2019		355.13		360.59	362.27	354.66		282K	-1.3%
Aug 21, 2019		359.8		361.63	362.88	358		245K	0.28%
Aug 20, 2019		358.81		362.87	363.49	358.32		275K	-0.98%
Aug 19, 2019		362.37		360.77	363.85	359.98		375K	1.39%
Aug 16, 2019		357.41		352.64	358.83	352.64		382K	2.25%
Aug 15, 2019		349.56		347.53	352.04	346.77		373K	0.59%
Aug 14, 2019		347.51		353.01	354.69	347.51		436K	-3.04%
Aug 13, 2019		358.4		351.93	361.97	350.08		567K	1.74%
Aug 12, 2019		352.27		352.99	356.96	351.46		310K	-0.77%
Aug 9, 2019		355		356.85	358.14	352.04		361K	-0.97%
Aug 8, 2019		358.49		351.41	358.73	351.41		453K	2.83%
Aug 7, 2019		348.63		346.39	349.86	343.21		414K	-0.9%
Aug 6, 2019		351.8		346.8	352.29	344.77		480K	2.23%
Aug 5, 2019		344.13		351.96	352.55	342.53		619K	-3.38%
Aug 2, 2019		356.17		360.91	362.91	354.65		473K	-1.31%
Aug 1, 2019		360.89		363.04	367.1	359.48		561K	-0.76%
Jul 31, 2019		363.65		366.66	367.31	358.87		568K	-0.87%
Jul 30, 2019		366.84		359.99	367.4	359.45		395K	1.53%
Jul 29, 2019		361.31		366.24	367.12	360.79		553K	-1.34%
Jul 26, 2019		366.2		370.38	371.56	364.09		564K	-1.29%
Jul 25, 2019		370.99		369.53	372	351.24		1.4M	-0.97%
Jul 24, 2019		374.64		371.66	376.98	371.33		680K	0.20%
Jul 23, 2019		373.89		373.82	376	370.9		632K	0.80%
Jul 22, 2019		370.91		374.55	378.26	370.33		600K	-0.98%
Jul 19, 2019		374.57		379.26	379.91	374.12		361K	-0.79%
Jul 18, 2019		377.55		378.69	380.46	375.53		274K	0.05%
Jul 17, 2019		377.36		383.41	385.51	377.06		355K	-1.79%
Jul 16, 2019		384.24		381.81	385.14	379.86		333K	0.75%
Jul 15, 2019		381.37		384.23	384.75	380.08		375K	-0.8%
Jul 12, 2019		384.45		381.25	384.49	379.99		298K	1.07%
Jul 11, 2019		380.38		375.49	380.38	374.75		383K	1.49%
Jul 10, 2019		374.8		376.5	379.05	374.53		443K	0.13%
Jul 9, 2019		374.3		371.82	376.12	370.27		383K	0.47%
Jul 8, 2019		372.56		374.58	376.05	372.24		257K	-0.94%
Jul 5, 2019		376.08		375.77	376.42	369.16		264K	-0.53%
Jul 3, 2019		378.08		374.72	379.24	374.41		307K	1.22%
Jul 2, 2019		373.51		374.28	375.01	372.43		333K	-0.02%
Jul 1, 2019		373.57		370	373.65	368.79		384K	2%
Jun 28, 2019		366.26		363.49	369.68	362.71		1.6M	0.91%
Jun 27, 2019		362.94		363.74	365.32	359.69		387K	-0.04%
Jun 26, 2019		363.09		363.98	366.42	361.31		479K	-0.19%
Jun 25, 2019		363.79		365.41	368.22	363.62		841K	-0.39%
Jun 24, 2019		365.22		365.25	369.68	365.18		701K	-0.04%
Jun 21, 2019		365.38		368.77	368.77	361.65		1.0M	-0.61%
Jun 20, 2019		367.61		366.95	369.42	363.46		841K	0.81%
Jun 19, 2019		364.64		366.33	368.27	362.33		712K	-0.3%
Jun 18, 2019		365.74		364.65	370.31	363.51		420K	1.07%
Jun 17, 2019		361.86		365.84	367.24	361.46		318K	-0.76%
Jun 14, 2019		364.62		364.74	365.8	359.41		339K	-0.19%
Jun 13, 2019		365.31		367.14	368.23	362.74		401K	-0.1%
Jun 12, 2019		365.69		366.03	366.46	363.85		351K	0.01%
Jun 11, 2019		365.66		369.33	369.95	362.82		426K	-0.46%
Jun 10, 2019		367.36		369.01	369.43	366.28		358K	0.54%
Jun 7, 2019		365.37		362.54	366.76	361.39		336K	1.32%
Jun 6, 2019		360.6		357.98	360.97	355.22		296K	0.71%
Jun 5, 2019		358.07		354.29	358.98	353.56		441K	1.82%
Jun 4, 2019		351.66		350.65	351.96	346.88		590K	1.22%
Jun 3, 2019		347.41		344.76	350.84	344.76		421K	1.01%
May 31, 2019		343.92		345.05	346.35	343.36		329K	-0.96%
May 30, 2019		347.24		345.7	349.47	345.36		265K	0.54%
May 29, 2019		345.36		343.3	346.88	342		394K	0.04%
May 28, 2019		345.22		348.16	349.49	344.44		699K	-0.82%
May 24, 2019		348.07		355.16	356.15	347.78		410K	-1.35%
May 23, 2019		352.83		353.5	356.54	349.11		280K	-1.09%
May 22, 2019		356.73		357.32	360.67	356.53		256K	-0.5%
May 21, 2019		358.54		356.58	360.05	354.27		366K	1.54%
May 20, 2019		353.09		356.47	356.66	351.12		431K	-1.54%
May 17, 2019		358.6		357.23	360.52	356.04		296K	-0.39%
May 16, 2019		359.99		356.12	361.65	354.56		304K	1.71%
May 15, 2019		353.95		348.9	355.56	348.9		289K	0.66%
May 14, 2019		351.63		348.96	354.57	348.5		263K	0.78%
May 13, 2019		348.9		349.41	351.02	343.86		340K	-2.05%
May 10, 2019		356.2		351.65	357.49	346.97		309K	1.07%
May 9, 2019		352.44		352.12	352.54	347.56		278K	-0.55%
May 8, 2019		354.38		352.92	356.53	351.62		260K	0.40%
May 7, 2019		352.97		354.51	355.54	350.54		302K	-1.46%
May 6, 2019		358.2		353.5	359.12	349.63		243K	-0.55%
May 3, 2019		360.19		360.01	360.93	358.27		221K	0.72%
May 2, 2019		357.62		356.39	358	354.07		283K	0.13%
May 1, 2019		357.14		360	361.48	356.42		448K	-0.71%
Apr 30, 2019		359.7		359.95	360.88	357.55		596K	0.53%
Apr 29, 2019		357.81		354.02	358.67	351.35		513K	1.51%
Apr 26, 2019		352.48		348.75	352.69	344.76		565K	1.54%
Apr 25, 2019		347.15		355.2	363.85	341.84		742K	-0.89%
Apr 24, 2019		350.26		352.47	352.47	348.24		706K	-0.29%
Apr 23, 2019		351.29		350.26	353.69	348.86		543K	0.13%
Apr 22, 2019		350.84		348.16	351.08	347.08		271K	0.32%
Apr 18, 2019		349.72		349.99	350.94	347.77		379K	0.50%
Apr 17, 2019		347.97		350.36	351.67	347.02		253K	-0.41%
Apr 16, 2019		349.39		352.88	353.12	348.4		409K	-0.58%
Apr 15, 2019		351.43		352.63	353.63	349.47		266K	0.05%
Apr 12, 2019		351.26		348.11	351.39	347.08		298K	1.38%
Apr 11, 2019		346.47		344.44	347.12	341.42		256K	1.04%
Apr 10, 2019		342.92		343.74	343.74	341.64		256K	-0.03%
Apr 9, 2019		343.01		341.39	344.29	340.83		397K	-0.24%
Apr 8, 2019		343.83		344.19	346.07	341.43		541K	-0.48%
Apr 5, 2019		345.49		346.32	348.44	344.09		391K	0.10%
Apr 4, 2019		345.16		346.75	347.54	344.3		478K	-0.53%
Apr 3, 2019		347		349.2	350.9	346.02		488K	-0.36%
Apr 2, 2019		348.27		349	349	346.26		391K	0.10%
Apr 1, 2019		347.93		344.9	348.66	342.76		540K	1.74%
Mar 29, 2019		341.97		341.43	342.57	339.58		436K	0.55%
Mar 28, 2019		340.1		334.56	340.25	334.56		362K	1.35%
Mar 27, 2019		335.57		334.96	336.6	333.68		286K	0.09%
Mar 26, 2019		335.27		333.14	335.86	332.79		226K	0%