Dividends Calendar   Earnings Calendar
ROP

ROP  |  Roper Technologies Inc

Roper Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 481.24 473.12
481.46
470.12
418.08K 1.33%
Oct 20 474.94 474.89
476.75
471.13
292.09K 0.17%
Oct 19 474.13 472.41
475.46
469.29
271.67K 1.20%
Oct 18 468.53 464.52
470.31
463.71
295.74K 0.31%
Oct 15 467.09 464.30
469.88
464.30
299.83K 0.93%
Oct 14 462.79 459.21
463.16
457.34
233.49K 1.39%
Oct 13 456.44 453.16
457.77
451.16
497.92K 0.94%
Oct 12 452.17 453.60
454.48
450.56
311.95K -0.02%
Oct 11 452.24 451.25
454.96
451.25
205.45K 0.14%
Oct 8 451.59 454.05
455.93
448.47
306.41K -0.39%
Oct 7 453.35 456.85
462.39
451.97
338.29K -0.1%
Oct 6 453.82 443.58
454.08
442.36
410.52K 1.55%
Oct 5 446.90 445.51
453.53
443.98
438.97K 0.32%
Oct 4 445.49 452.08
457.60
444.50
547.29K -0.47%
Oct 1 447.58 448.81
451.23
439.40
357.39K 0.33%
Sep 30 446.13 457.60
459.62
445.80
408.00K -2.07%
Sep 29 455.54 453.45
458.93
452.78
208.03K 0.58%
Sep 28 452.91 460.50
461.01
451.83
279.38K -1.91%
Sep 27 461.73 463.33
465.41
458.86
377.03K -0.92%
Sep 24 466.00 462.52
466.05
461.21
239.90K 0.71%
Sep 23 462.73 462.41
465.78
461.90
264.53K 0.38%
Sep 22 460.97 461.72
464.02
457.91
273.13K 0.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ge  dhr  emr  tmo  ame 

Other stocks 

orcl  urbn  vmw  db  mdt  vfc  intu  spot  veev  ntnx  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.