Dividends Calendar   Earnings Calendar

ROOT  |  Root, Inc

Root, Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 4.08 4.01
4.10
3.88
4.22M -3.09%
Nov 24 4.21 4.04
4.26
3.95
3.65M 2.68%
Nov 23 4.10 4.17
4.32
3.98
7.31M -4.65%
Nov 22 4.30 4.51
4.53
4.19
5.89M -4.23%
Nov 19 4.49 4.40
4.74
4.39
3.33M 1.35%
Nov 18 4.43 4.75
4.80
4.31
7.04M -7.52%
Nov 17 4.79 4.94
5.04
4.79
3.96M -4.2%
Nov 16 5.00 5.00
5.14
4.87
4.44M -0.6%
Nov 15 5.03 5.39
5.48
4.97
10.55M -10.02%
Nov 12 5.59 5.97
6.04
5.47
11.32M -3.29%
Nov 11 5.78 5.24
6.49
5.08
52.97M 23.77%
Nov 10 4.67 4.90
5.04
4.64
5.97M -5.66%
Nov 9 4.95 5.09
5.12
4.76
3.55M -2.37%
Nov 8 5.07 4.88
5.15
4.83
4.31M 3.47%
Nov 5 4.90 5.04
5.07
4.81
3.81M -2.58%
Nov 4 5.03 5.16
5.18
4.89
3.61M -0.98%
Nov 3 5.08 4.86
5.25
4.86
4.84M 3.89%
Nov 2 4.89 4.95
4.96
4.73
3.58M -1.81%
Nov 1 4.98 4.66
4.98
4.63
5.33M 7.33%
Oct 29 4.64 4.79
4.86
4.60
3.96M -3.73%
Oct 28 4.82 4.87
4.92
4.72
4.04M -0.21%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology