Dividends Calendar   Earnings Calendar

ROL  |  Rollins, Inc.

Rollins, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jan 25, 2022 31.26 31.33
31.70
30.87
3.33M -2.01%
Jan 24, 2022 31.90 30.96
31.93
30.41
2.58M 1.85%
Jan 21, 2022 31.32 31.66
31.98
31.27
1.69M -1.04%
Jan 20, 2022 31.65 32.16
32.53
31.62
1.44M -1.06%
Jan 19, 2022 31.99 31.72
32.08
31.54
1.88M 0.88%
Jan 18, 2022 31.71 31.88
32.20
31.41
1.82M -2.76%
Jan 14, 2022 32.61 33.12
33.14
32.50
1.67M -2.66%
Jan 13, 2022 33.50 33.91
34.13
33.22
1.99M -1.09%
Jan 12, 2022 33.87 33.69
34.05
33.57
1.86M 0.80%
Jan 11, 2022 33.60 33.73
33.91
33.04
2.22M -0.53%
Jan 10, 2022 33.78 33.65
33.80
32.84
2.55M 0.27%
Jan 7, 2022 33.69 33.60
33.89
33.50
2.41M 0.42%
Jan 6, 2022 33.55 32.74
33.68
32.73
1.70M 1.98%
Jan 5, 2022 32.90 33.85
33.96
32.88
2.54M -2.92%
Jan 4, 2022 33.89 33.40
34.19
33.32
1.78M 0.86%
Jan 3, 2022 33.60 34.22
34.41
33.08
1.88M -1.78%
Dec 31 34.21 33.67
34.45
33.62
1.29M 1.69%
Dec 30 33.64 33.45
33.77
33.20
1.10M 0.27%
Dec 29 33.55 33.54
33.86
33.41
4.30M 0.09%
Dec 28 33.52 33.35
33.71
33.12
2.88M 1.27%
Dec 27 33.10 32.90
33.17
32.67
940.03K 0.98%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

t  dis  agro  sgmo  afsi  ryaay  mmyt  xray  ostk  lyb  mrvl  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.