Dividends Calendar   Earnings Calendar

ROL  |  Rollins, Inc.

Rollins, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 35.99 35.75
36.10
35.58
704.34K 1.01%
Nov 11 35.63 35.97
35.97
35.49
572.43K -0.36%
Nov 10 35.76 35.30
35.79
35.30
945.47K 0.87%
Nov 9 35.45 35.56
35.79
35.26
1.08M -0.84%
Nov 8 35.75 35.90
36.08
35.36
1.26M -0.31%
Nov 5 35.86 36.38
36.50
35.71
1.13M -1.18%
Nov 4 36.29 35.31
36.55
35.24
2.06M 3.33%
Nov 3 35.12 35.10
35.21
34.26
1.20M -0.03%
Nov 2 35.13 34.22
35.57
34.22
1.91M 2.72%
Nov 1 34.20 35.24
35.36
34.04
1.51M -2.92%
Oct 29 35.23 34.72
35.37
34.42
2.00M 1.18%
Oct 28 34.82 34.79
35.28
34.64
1.79M -0.74%
Oct 27 35.08 38.84
39.06
35.06
2.06M -10.81%
Oct 26 39.33 39.43
39.70
39.19
1.06M 0.20%
Oct 25 39.25 39.03
39.40
38.80
968.42K 0.41%
Oct 22 39.09 38.61
39.16
38.51
836.45K 1.30%
Oct 21 38.59 38.53
38.66
38.16
836.27K 0.42%
Oct 20 38.43 38.48
38.67
38.33
720.94K 0.29%
Oct 19 38.32 38.30
38.36
37.94
619.61K 0.52%
Oct 18 38.12 37.23
38.13
37.13
1.10M 2.20%
Oct 15 37.30 37.43
37.63
37.22
814.65K 0.27%
Oct 14 37.20 36.94
37.33
36.78
813.41K 1.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

t  dis  agro  sgmo  afsi  ryaay  mmyt  xray  ostk  lyb  mrvl  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology