Dividends Calendar   Earnings Calendar
ROKU

ROKU  |  Roku Inc

Roku Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 5, 2022 196.71 213.33
216.24
195.92
7.82M -11.72%
Jan 4, 2022 222.83 233.50
234.26
215.58
4.05M -4.44%
Jan 3, 2022 233.19 230.63
238.36
224.87
4.08M 2.19%
Dec 31 228.20 236.30
241.31
227.62
4.57M -3.39%
Dec 30 236.20 225.00
238.50
224.93
4.69M 5.07%
Dec 29 224.80 229.30
230.00
223.21
3.30M -2.82%
Dec 28 231.32 227.13
241.00
227.00
5.76M 1.49%
Dec 27 227.93 233.62
234.40
226.69
3.14M -2.39%
Dec 23 233.52 226.95
234.32
222.06
2.98M 3.01%
Dec 22 226.70 231.74
234.93
223.00
3.95M -2.19%
Dec 21 231.77 230.97
232.90
222.33
3.73M 1.63%
Dec 20 228.06 232.26
238.75
226.66
5.06M -3.55%
Dec 17 236.46 216.84
237.18
208.07
9.60M 7.97%
Dec 16 219.01 210.37
220.70
209.50
12.30M 7.39%
Dec 15 203.94 215.65
217.85
190.23
20.40M -7.95%
Dec 14 221.55 213.68
223.79
211.20
3.42M -0.17%
Dec 13 221.92 228.29
228.79
214.11
5.48M -3.2%
Dec 10 229.25 240.00
245.45
226.34
6.19M -2.48%
Dec 9 235.09 257.01
266.05
234.59
16.21M -8.2%
Dec 8 256.08 235.96
260.99
233.60
24.71M 18.23%
Dec 7 216.60 213.28
220.54
213.16
4.20M 3.06%
Dec 6 210.16 201.39
210.33
196.94
3.86M 2.24%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 82
HOLD 9
SELL 9

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

roku 

Other stocks 

hpq  pep  xom  gs  mik  mtb  bks  ttm  agn  qsr  xray  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.