Dividends Calendar   Earnings Calendar
ROKU

ROKU  |  Roku Inc

Communication Services sector
Roku Inc

Historical Data

Date Price Open High Low Vol Change
Sep 5 83.73 80.58
84.16
80.52
6.5M 2.46%
Sep 1 81.72 81.83
82.57
77.8
7.2M 0.64%
Aug 31 81.2 81.35
82.47
80.1
4.5M 0.22%
Aug 30 81.02 80
81.19
78.64
4.5M 0.96%
Aug 29 80.25 76.73
80.31
76.18
4.6M 4.59%
Aug 28 76.73 77.67
77.82
76.05
2.8M -0.29%
Aug 25 76.95 75.82
77.9
75.42
3.2M 1.05%
Aug 24 76.15 80.38
81
75.12
6.3M -5.13%
Aug 23 80.27 78.52
80.86
77.81
4.3M 2.05%
Aug 22 78.66 78.7
79.48
76.3
3.7M 0.60%
Aug 21 78.19 79.1
79.99
77.35
4.3M -1.4%
Aug 18 79.3 76
80.82
75.65
7.3M 2.68%
Aug 17 77.23 80.83
81.1
77.13
6.4M -4.19%
Aug 16 80.61 82.02
82.35
78.66
7.0M -2.52%
Aug 15 82.69 81.5
84.44
80.23
7.2M 0.52%
Aug 14 82.26 78.35
82.29
78.28
5.5M 3.79%
Aug 11 79.26 78.28
80.25
77.91
5.1M 0.55%
Aug 10 78.83 82.67
83.5
78.8
7.1M -3.44%
Aug 9 81.64 87.12
87.47
81.5
6.8M -5.66%
Aug 8 86.54 86.5
87.2
84.41
6.0M -2.1%
Aug 7 88.4 86.9
88.56
85.28
6.6M 2.37%
Aug 4 86.35 88.59
89.15
85.81
7.8M -2.4%
Aug 3 88.47 88.89
91.25
87.9
9.2M -3.05%
Aug 2 91.25 95.18
96.35
90.41
12.2M -6.4%
Aug 1 97.49 95.51
98.44
93.79
17.8M 1.27%
Jul 31 96.27 91.7
96.95
90.99
36.1M 7.43%
Jul 28 89.61 74.98
89.71
74.88
61.3M 31.41%
Jul 27 68.19 73.53
73.8
67.7
14.2M -4.59%
Jul 26 71.47 70.3
72.99
70
5.8M 1.52%
Jul 25 70.4 71.99
72.64
70.38
4.9M -2.03%
Jul 24 71.86 73.61
74.2
71.61
4.2M -2.23%
Jul 21 73.5 74.53
75.5
73.36
7.2M -0.12%
Jul 20 73.59 75.35
75.76
72.67
7.5M -4.8%
Jul 19 77.3 76.66
79.18
75.02
7.4M 2.18%
Jul 18 75.65 75.45
77.19
74.95
5.6M -0.25%
Jul 17 75.84 74.27
76.55
72.86
6.0M 2.46%
Jul 14 74.02 76.72
78.78
73.52
7.2M -3.13%
Jul 13 76.41 77.36
77.5
75.16
6.0M 0.12%
Jul 12 76.32 78.03
79.39
75.67
11.7M 1.18%
Jul 11 75.43 69.22
77.36
68.3
19.6M 11.14%
Jul 10 67.87 63.03
67.93
62.49
8.2M 8.02%
Jul 7 62.83 61.85
64.48
61.85
5.4M 2%
Jul 6 61.6 63.81
63.97
60.55
6.0M -5.33%
Jul 5 65.07 65.03
65.93
63.75
4.8M -0.41%
Jul 3 65.34 64.2
67.83
64.2
5.0M 2.16%
Jun 30 63.96 64.48
65.81
63.22
6.2M 1.52%
Jun 29 63 64.52
65.47
62.66
5.5M -3.4%
Jun 28 65.22 63.4
65.24
62.51
4.4M 2.69%
Jun 27 63.51 63.3
64.33
62.23
4.4M 0.91%
Jun 26 62.94 62.48
64.19
61.53
4.7M 0.59%
Jun 23 62.57 62.4
63.43
60.61
7.5M -0.95%
Jun 22 63.17 64.3
64.87
62.85
4.9M -2.09%
Jun 21 64.52 67.89
68.4
64.29
6.1M -5.06%
Jun 20 67.96 70.17
70.77
67.7
5.7M -3.86%
Jun 16 70.69 72.48
72.93
69.45
5.8M -1.48%
Jun 15 71.75 72.3
72.84
70.45
6.6M -2.21%
Jun 14 73.37 73.47
75.45
72.06
7.8M -0.3%
Jun 13 73.59 72.92
73.96
71.03
6.8M 2.64%
Jun 12 71.7 69.86
72.23
69.28
6.0M 3.20%
Jun 9 69.48 70.72
74.91
69.2
12.5M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.roku.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 45
HOLD 36
SELL 18

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

roku 

Other stocks 

hpq  pep  xom  gs  mik  mtb  bks  ttm  agn  qsr  xray  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.