Dividends Calendar Earnings Calendar
ROKU

ROKU  |  Roku Inc

255.38   -23.39   (-10.08%)  
Roku Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19, 2020 255.67 236.47
257.45
235.93
12.02M 10.21%
Nov 18, 2020 231.99 236.48
238.92
231.50
2.75M -2.17%
Nov 17, 2020 237.13 233.57
242.46
233.36
5.17M 1.90%
Nov 16, 2020 232.70 220.60
232.88
220.60
2.97M 2.02%
Nov 13, 2020 228.10 232.59
236.44
225.00
4.19M -1.21%
Nov 12, 2020 230.90 231.25
236.52
227.72
5.07M -0.23%
Nov 11, 2020 231.43 220.10
232.00
217.70
7.43M 6.66%
Nov 10, 2020 216.98 227.32
227.32
207.51
7.62M -2.22%
Nov 9, 2020 221.91 231.02
240.80
221.15
11.66M -12.41%
Nov 6, 2020 253.36 235.99
255.66
228.89
16.53M 12.57%
Nov 5, 2020 225.06 221.74
226.45
217.33
7.75M 4.35%
Nov 4, 2020 215.68 208.13
215.72
205.04
3.58M 5.99%
Nov 3, 2020 203.49 208.55
209.31
196.52
6.69M -1.64%
Nov 2, 2020 206.88 205.66
212.80
203.71
3.51M 2.21%
Oct 30, 2020 202.40 217.10
218.13
200.45
4.61M -7.13%
Oct 29, 2020 217.93 219.80
221.58
214.63
2.38M 0.24%
Oct 28, 2020 217.40 222.60
224.50
215.72
2.17M -3.41%
Oct 27, 2020 225.07 220.77
226.50
217.50
2.77M 3.04%
Oct 26, 2020 218.42 223.61
229.45
216.79
3.14M -2.47%
Oct 23, 2020 223.96 223.30
224.88
218.50
2.17M 0.72%
Oct 22, 2020 222.36 223.94
229.40
218.93
3.50M -0.19%
Oct 21, 2020 222.78 217.95
227.49
216.75
5.07M 2.01%
Oct 20, 2020 218.40 223.50
224.40
217.30
3.74M -1.68%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 54
HOLD 31
SELL 15

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

roku 

Other stocks 

hpq  pep  xom  gs  mik  mtb  bks  ttm  agn  qsr  xray  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology