Dividends Calendar   Earnings Calendar
ROKU

ROKU  |  Roku Inc

Roku Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 234.10 240.59
243.66
233.86
4.52M -0.74%
Nov 18 235.85 239.38
245.30
234.85
5.80M -3.78%
Nov 17 245.11 264.15
264.20
243.16
12.90M -11.34%
Nov 16 276.46 274.55
276.47
269.29
2.90M 0.61%
Nov 15 274.79 276.03
279.30
271.02
2.29M -0.21%
Nov 12 275.38 272.64
275.79
268.58
2.00M 1.32%
Nov 11 271.79 275.82
277.99
271.34
2.27M -1.02%
Nov 10 274.60 278.95
283.88
271.71
3.46M -1.85%
Nov 9 279.77 277.59
282.66
275.50
3.01M 0.94%
Nov 8 277.17 279.67
285.63
275.55
4.64M -0.52%
Nov 5 278.62 289.02
290.37
275.14
5.83M -3.72%
Nov 4 289.39 289.81
308.81
285.82
12.74M -7.74%
Nov 3 313.66 314.23
314.70
307.09
4.85M 0.08%
Nov 2 313.41 317.50
317.50
310.04
1.91M -1.36%
Nov 1 317.72 306.48
318.43
303.56
3.29M 4.20%
Oct 29 304.90 318.77
321.53
303.65
3.66M -4.89%
Oct 28 320.56 317.31
323.22
314.50
1.70M 1.26%
Oct 27 316.57 325.04
327.53
315.85
2.24M -2.3%
Oct 26 324.01 327.03
333.34
319.85
2.76M 0.25%
Oct 25 323.19 321.96
327.05
315.20
2.69M 0.41%
Oct 22 321.88 325.77
328.41
313.40
4.13M -3.58%
Oct 21 333.83 335.43
341.80
333.36
2.45M -1.5%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 70
HOLD 25
SELL 5

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

roku 

Other stocks 

hpq  pep  xom  gs  mik  mtb  bks  ttm  agn  qsr  xray  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.