Dividends Calendar   Earnings Calendar
ROK

ROK  |  Rockwell Automation Inc

Industrial Goods sector
Rockwell Automation Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 240.46 253.03
253.03
233.63
2.49M 9.58%
Jul 26, 2022 219.43 218.83
222.63
217.76
1.44M -0.24%
Jul 25, 2022 219.96 221.23
221.74
218.65
691.08K -0.74%
Jul 22, 2022 221.60 220.62
224.34
220.01
1.08M 0.50%
Jul 21, 2022 220.50 215.43
221.18
214.01
839.97K 2.15%
Jul 20, 2022 215.86 215.48
216.96
208.73
1.15M -0.25%
Jul 19, 2022 216.40 207.41
217.16
207.14
1.06M 5.72%
Jul 18, 2022 204.70 207.39
208.10
204.00
559.78K -0.8%
Jul 15, 2022 206.35 201.72
207.32
200.98
1.03M 3.34%
Jul 14, 2022 199.68 195.05
200.07
194.29
525.71K 0.87%
Jul 13, 2022 197.95 195.67
200.04
193.10
757.01K -0.26%
Jul 12, 2022 198.47 199.99
202.38
197.32
449.54K -1.18%
Jul 11, 2022 200.84 199.86
203.49
199.00
682.15K 0.35%
Jul 8, 2022 200.13 201.98
202.61
199.06
586.70K -1.38%
Jul 7, 2022 202.93 200.79
203.73
200.01
661.89K 1.18%
Jul 6, 2022 200.57 200.62
202.70
198.94
593.09K 0.48%
Jul 5, 2022 199.62 195.94
199.86
194.86
612.46K 0.46%
Jul 1, 2022 198.71 199.62
201.79
194.46
670.96K -0.3%
Jun 30, 2022 199.31 194.11
201.70
193.72
1.28M 1.09%
Jun 29, 2022 197.17 197.19
197.68
194.24
664.70K -0.24%
Jun 28, 2022 197.64 201.08
202.75
197.01
926.23K -1.82%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

msft  ph  hon  emr  ame 

Other stocks 

t  lb  cmcsa  mrk  pfe  tol  vrsk  spot  cgc  levi  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.