Dividends Calendar   Earnings Calendar
ROK

ROK  |  Rockwell Automation Inc

Rockwell Automation Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 334.48 330.47
335.24
328.52
348.25K 1.46%
Nov 11 329.66 333.58
333.58
326.60
568.96K -1.15%
Nov 10 333.48 334.67
335.24
331.32
454.48K -0.64%
Nov 9 335.64 336.22
339.79
335.00
377.40K 0.05%
Nov 8 335.48 342.48
343.32
334.62
464.13K -1.04%
Nov 5 339.01 344.00
345.83
337.33
475.65K -0.84%
Nov 4 341.89 340.35
344.96
339.71
437.26K 0.76%
Nov 3 339.30 343.00
343.55
333.92
885.80K -1.2%
Nov 2 343.41 336.00
345.08
329.85
1.54M 7.35%
Nov 1 319.89 319.88
321.99
315.85
797.03K 0.15%
Oct 29 319.40 318.24
320.56
317.76
439.56K 0.22%
Oct 28 318.71 315.21
319.08
314.46
498.83K 1.59%
Oct 27 313.71 316.45
320.15
312.97
380.31K -0.59%
Oct 26 315.57 316.87
318.59
314.75
483.21K -0.03%
Oct 25 315.68 316.30
317.30
312.36
440.58K -0.2%
Oct 22 316.30 318.92
319.99
315.54
288.21K -0.44%
Oct 21 317.70 317.77
317.84
309.80
493.49K -0.53%
Oct 20 319.40 317.64
320.64
316.10
288.32K 1.03%
Oct 19 316.14 317.65
318.18
314.20
330.97K 0.37%
Oct 18 314.99 311.93
315.58
310.67
290.78K 0.25%
Oct 15 314.20 312.42
316.30
310.29
379.04K 1.30%
Oct 14 310.18 302.30
310.32
302.17
391.79K 3.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

msft  ph  hon  emr  ame 

Other stocks 

t  lb  cmcsa  mrk  pfe  tol  vrsk  spot  cgc  levi  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!