Dividends Calendar   Earnings Calendar
ROK

ROK  |  Rockwell Automation Inc

Rockwell Automation Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 311.55 315.04
315.04
310.41
1.03M -1.72%
Sep 16 317.01 318.29
318.79
314.57
377.26K -0.21%
Sep 15 317.67 313.00
318.67
312.49
408.17K 1.39%
Sep 14 313.31 317.49
317.99
312.84
322.79K -0.79%
Sep 13 315.79 316.60
317.26
312.07
442.64K 0.54%
Sep 10 314.09 316.44
316.76
313.58
603.03K -0.3%
Sep 9 315.03 319.41
320.01
313.74
591.81K -1.17%
Sep 8 318.75 318.16
319.44
314.72
603.10K 0.09%
Sep 7 318.46 322.42
322.74
318.10
644.34K -1.71%
Sep 3 324.00 326.70
327.20
323.46
489.28K -0.96%
Sep 2 327.14 324.84
327.18
323.10
453.73K 1.28%
Sep 1 323.02 325.01
325.64
321.59
417.06K -0.75%
Aug 31 325.45 324.53
326.22
322.62
602.82K 0.20%
Aug 30 324.80 322.23
326.50
321.53
401.26K 0.98%
Aug 27 321.66 321.68
322.91
320.86
333.32K 0.58%
Aug 26 319.79 319.78
320.63
318.39
358.50K 0.13%
Aug 25 319.37 316.71
320.25
315.42
313.90K 0.92%
Aug 24 316.45 315.14
317.79
314.37
335.14K 0.59%
Aug 23 314.58 316.65
318.37
314.27
409.69K -0.15%
Aug 20 315.05 314.36
317.63
314.36
272.76K 0.21%
Aug 19 314.40 310.43
318.27
308.98
593.02K 0.58%
Aug 18 312.59 312.43
315.58
311.41
404.85K -0.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

msft  ph  hon  emr  ame 

Other stocks 

t  lb  cmcsa  mrk  pfe  tol  vrsk  spot  cgc  levi  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis