Dividends Calendar   Earnings Calendar
ROG.ZU

ROG.ZU  |  Roche Holding Ltd

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 346.10 346.65
351.00
344.40
1.30M -0.46%
May 5, 2022 347.70 350.00
351.40
346.95
911.42K -0.09%
May 4, 2022 348.00 353.65
354.60
348.00
1.05M -2.1%
May 3, 2022 355.45 356.20
357.45
354.10
1.14M -0.38%
May 2, 2022 356.80 362.60
362.60
356.80
937.84K -1.55%
Apr 29, 2022 362.40 361.75
365.90
360.10
805.47K 0.22%
Apr 28, 2022 361.60 364.40
366.40
360.80
729.18K -0.73%
Apr 27, 2022 364.25 357.80
366.75
357.70
1.24M 2.16%
Apr 26, 2022 356.55 363.95
365.70
356.55
2.24M -2.13%
Apr 25, 2022 364.30 357.00
364.70
356.20
1.29M -1.21%
Apr 22, 2022 368.75 363.60
372.45
363.15
1.12M 0.67%
Apr 21, 2022 366.30 375.25
375.25
365.40
1.42M -2.14%
Apr 20, 2022 374.30 377.75
379.35
372.70
888.00K -0.78%
Apr 19, 2022 377.25 385.60
385.60
376.00
1.98M -3.54%
Apr 14, 2022 391.10 385.55
393.00
385.55
969.13K 0.08%
Apr 13, 2022 390.80 390.95
393.70
388.20
811.59K 0.39%
Apr 12, 2022 389.30 396.75
396.75
386.45
1.36M -2.81%
Apr 11, 2022 400.55 399.95
404.15
397.30
1.62M 0.58%
Apr 8, 2022 398.25 398.20
399.90
393.70
1.81M 0.89%
Apr 7, 2022 394.75 392.90
399.40
392.25
1.41M 1.05%


Jump to (Finance sites)

Google    
         

Other stocks 

mgm  urbn  mrk  jbl  nav  nvr  gsat  veev  dxc  info  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.