Dividends Calendar Earnings Calendar
ROG.ZU

ROG.ZU  |  Roche Holding Ltd

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 301.50 304.35
304.40
301.25
1.15M -0.85%
Dec 22, 2020 304.10 303.95
306.55
303.00
1.35M 0.40%
Dec 21, 2020 302.90 309.20
309.70
301.10
1.90M -2.27%
Dec 18, 2020 309.95 309.65
310.70
308.40
3.75M 0.37%
Dec 17, 2020 308.80 308.55
309.95
306.65
1.83M 0.26%
Dec 16, 2020 308.00 304.25
308.00
302.40
2.73M 1.60%
Dec 15, 2020 303.15 305.50
306.90
302.45
1.89M -0.36%
Dec 14, 2020 304.25 307.30
307.30
303.15
1.69M -0.46%
Dec 11, 2020 305.65 305.35
306.35
302.25
1.21M -0.08%
Dec 10, 2020 305.90 307.25
310.00
305.90
2.39M -0.11%
Dec 9, 2020 306.25 304.70
308.15
304.15
1.99M 0.57%
Dec 8, 2020 304.50 304.20
304.50
297.55
1.76M 0.02%
Dec 7, 2020 304.45 304.00
304.90
302.10
1.66M 0.73%
Dec 4, 2020 302.25 300.55
302.95
298.85
1.75M 0.85%
Dec 3, 2020 299.70 302.70
305.60
298.90
2.28M -0.97%
Dec 2, 2020 302.65 300.95
304.40
299.35
1.56M 1.02%
Dec 1, 2020 299.60 299.00
301.45
298.25
1.83M 0.18%
Nov 30, 2020 299.05 301.25
303.65
299.05
3.04M -0.88%
Nov 27, 2020 301.70 302.50
303.25
299.40
1.50M -0.46%


Jump to (Finance sites)

Other stocks 

mgm  urbn  mrk  jbl  nav  nvr  gsat  veev  dxc  info  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.