Dividends Calendar Earnings Calendar
ROCKB.CO

ROCKB.CO  |  Rockwool International B A/S

Industrials sector
Rockwool International B A/S

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 2,500 2,502
2,518
2,466
31.33K -0.4%
Mar 11 2,510 2,462
2,544
2,448
59.93K 2.12%
Mar 10 2,458 2,412
2,458
2,394
40.17K 1.32%
Mar 9 2,426 2,306
2,434
2,302
36.68K 5.39%
Mar 8 2,302 2,246
2,306
2,226
27.43K 2.77%
Mar 5 2,240 2,260
2,284
2,238
31.28K -1.32%
Mar 4 2,270 2,292
2,328
2,232
30.70K -1.22%
Mar 3 2,298 2,328
2,354
2,286
37.33K -1.12%
Mar 2 2,324 2,244
2,346
2,240
48.62K 3.29%
Mar 1 2,250 2,258
2,300
2,224
36.36K 0.72%
Feb 26 2,234 2,148
2,248
2,128
56.48K 2.48%
Feb 25 2,180 2,184
2,206
2,168
45.68K 0.65%
Feb 24 2,166 2,200
2,218
2,146
42.61K -1.72%
Feb 23 2,204 2,254
2,274
2,116
66.38K -2.3%
Feb 22 2,256 2,298
2,298
2,240
36.15K -1.91%
Feb 19 2,300 2,258
2,302
2,238
44.08K 1.95%
Feb 18 2,256 2,268
2,292
2,250
30.91K -0.62%
Feb 17 2,270 2,282
2,298
2,262
42.09K -0.44%
Feb 16 2,280 2,294
2,340
2,280
41.26K -0.96%
Feb 15 2,302 2,282
2,316
2,264
41.51K 1.50%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology