Dividends Calendar   Earnings Calendar
RNR

RNR  |  Renaissancere Holdings

Renaissancere Holdings

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 156.38 157.08
158.53
152.61
581.16K 0.24%
Nov 11 156.00 154.64
156.75
153.70
443.84K 0.74%
Nov 10 154.85 156.85
158.00
153.48
412.02K -0.72%
Nov 9 155.98 157.13
158.51
155.60
351.72K -1.62%
Nov 8 158.55 156.87
158.95
154.72
495.65K 3.93%
Nov 5 152.55 148.02
154.32
148.02
466.16K 3.42%
Nov 4 147.51 152.53
152.53
146.84
362.10K -3.41%
Nov 3 152.72 152.56
153.91
151.54
343.36K -0.09%
Nov 2 152.86 148.17
153.46
147.84
403.95K 3.40%
Nov 1 147.84 147.83
149.46
146.50
456.83K 4.26%
Oct 29 141.80 145.74
146.29
141.57
458.09K -2.39%
Oct 28 145.27 147.53
149.29
143.92
542.35K -1.5%
Oct 27 147.48 154.80
156.73
147.48
668.18K -4.18%
Oct 26 153.92 150.80
157.05
148.02
845.19K 2.76%
Oct 25 149.78 147.44
150.68
146.38
592.16K 1.47%
Oct 22 147.61 148.86
149.41
147.02
375.31K -0.26%
Oct 21 148.00 147.21
148.87
147.21
393.51K 0.44%
Oct 20 147.35 146.34
148.42
146.34
373.07K 0.57%
Oct 19 146.51 147.57
148.53
146.22
311.33K 0.27%
Oct 18 146.11 147.33
147.92
145.81
379.02K -1.22%
Oct 15 147.92 148.88
150.03
146.86
359.75K -0.24%
Oct 14 148.28 147.09
149.51
146.87
355.79K 1.56%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: renre.com

Consensus
BUY 33
HOLD 50
SELL 17

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 



Other stocks 

snap  c  bby  cmg  swn  ctas  cah  etr  se  aobc  vips  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology