Dividends Calendar   Earnings Calendar
RNK.L

RNK.L  |  Rank Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 86.50 85.40
86.90
84.50
393.72K 1.05%
Jun 30, 2022 85.60 84.50
86.10
83.10
342.98K 0.71%
Jun 29, 2022 85.00 81.40
87.00
81.40
387.03K 2.41%
Jun 28, 2022 83.00 88.90
88.90
81.20
170.14K -1.89%
Jun 27, 2022 84.60 80.55
85.80
80.55
173.13K 1.44%
Jun 24, 2022 83.40 84.60
85.00
83.20
240.58K 1.21%
Jun 23, 2022 82.40 82.50
84.90
78.14
401.61K 3.65%
Jun 22, 2022 79.50 83.60
84.10
78.10
295.60K -2.45%
Jun 21, 2022 81.50 85.00
85.00
78.30
1.81M -1.09%
Jun 20, 2022 82.40 85.00
92.90
78.50
2.14M -16.94%
Jun 17, 2022 99.20 103.00
103.00
97.20
5.22M -1%
Jun 16, 2022 100.20 98.80
105.00
97.70
513.04K -2.53%
Jun 15, 2022 102.80 104.60
104.60
101.00
340.08K 2.39%
Jun 14, 2022 100.40 99.60
101.40
98.90
435.28K 0.90%
Jun 13, 2022 99.50 104.80
104.80
98.80
264.21K -5.42%
Jun 10, 2022 105.20 108.80
108.80
104.40
166.35K -2.41%
Jun 9, 2022 107.80 112.60
112.60
107.80
312.24K -3.75%
Jun 8, 2022 112.00 109.91
113.00
109.91
452.16K 1.82%
Jun 7, 2022 110.00 108.00
111.00
106.80
444.55K 0.92%
Jun 6, 2022 109.00 109.20
111.12
107.20
305.51K 0.55%


Jump to (Finance sites)

Other stocks 

csco  pg  fb  t  lb  cmcsa  ntap  low  dva  etr  schw  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.