Dividends Calendar   Earnings Calendar
RNK.L

RNK.L  |  Rank Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Dec 3 137.80 158.40
158.40
136.00
237.99K -1.15%
Dec 2 139.40 138.60
144.00
137.57
206.70K -0.43%
Dec 1 140.00 138.00
145.00
138.00
103.61K 2.19%
Nov 30 137.00 134.00
142.60
134.00
303.59K -2.97%
Nov 29 141.20 144.83
152.40
141.00
150.06K -0.42%
Nov 26 141.80 150.00
161.00
139.20
280.80K -6.34%
Nov 25 151.40 153.40
153.40
146.20
201.97K 0.93%
Nov 24 150.00 152.80
153.80
146.60
139.77K -1.19%
Nov 23 151.80 142.36
152.60
142.36
140.56K 1.20%
Nov 22 150.00 150.40
160.80
149.00
177.87K -0.66%
Nov 19 151.00 158.80
158.80
145.00
306.50K -1.82%
Nov 18 153.80 151.44
172.00
150.20
129.13K 2.40%
Nov 17 150.20 151.00
159.00
148.40
207.63K -0.92%
Nov 16 151.60 150.00
162.60
150.00
122.69K -1.56%
Nov 15 154.00 153.80
156.35
151.00
70.43K 0.79%
Nov 12 152.80 156.20
160.20
148.40
474.52K -2.18%
Nov 11 156.20 153.00
167.40
153.00
115.03K 0.51%
Nov 10 155.40 156.00
159.80
154.25
1.67M -1.15%
Nov 9 157.20 177.80
177.80
157.20
113.93K -2.36%
Nov 8 161.00 160.20
164.00
160.00
69.95K -1.23%
Nov 5 163.00 156.00
163.40
156.00
199.68K 3.30%


Jump to (Finance sites)

Other stocks 

csco  pg  fb  t  lb  cmcsa  ntap  low  dva  etr  schw  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis