Dividends Calendar   Earnings Calendar
RNK.L

RNK.L  |  Rank Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 156.00 167.80
167.80
155.38
368.66K -0.38%
Jan 14, 2022 156.60 165.80
165.80
152.40
139.50K 0.90%
Jan 13, 2022 155.20 154.00
157.40
153.20
385.40K 1.17%
Jan 12, 2022 153.40 156.00
158.51
151.60
225.34K -0.9%
Jan 11, 2022 154.80 140.82
155.60
140.82
202.89K 1.44%
Jan 10, 2022 152.60 152.00
157.00
150.80
160.58K -2.18%
Jan 7, 2022 156.00 157.20
157.60
154.49
369.82K -1.14%
Jan 6, 2022 157.80 158.58
164.40
155.00
249.60K -1.99%
Jan 5, 2022 161.00 159.58
163.60
159.40
106.25K -0.98%
Jan 4, 2022 162.60 163.60
166.60
156.40
365.33K 4.23%
Dec 31 156.00 152.00
159.60
152.00
96.02K -0.89%
Dec 30 157.40 150.64
163.00
145.40
131.50K 0.90%
Jan 17, 2022 156.00 167.80
167.80
155.38
368.66K -0.38%
Jan 14, 2022 156.60 165.80
165.80
152.40
139.50K 0.90%
Jan 13, 2022 155.20 154.00
157.40
153.20
385.40K 1.17%
Jan 12, 2022 153.40 156.00
158.51
151.60
225.34K -0.9%
Jan 11, 2022 154.80 140.82
155.60
140.82
202.89K 1.44%
Jan 10, 2022 152.60 152.00
157.00
150.80
160.58K -2.18%
Jan 7, 2022 156.00 157.20
157.60
154.49
369.82K -1.14%
Jan 6, 2022 157.80 158.58
164.40
155.00
249.60K -1.99%
Jan 5, 2022 161.00 159.58
163.60
159.40
106.25K -0.98%
Jan 4, 2022 162.60 163.60
166.60
156.40
365.33K 4.23%
Dec 31 156.00 152.00
159.60
152.00
96.02K -0.89%
Dec 30 157.40 150.64
163.00
145.40
131.50K -0.38%
Dec 29 158.00 152.60
170.40
150.60
268.58K 1.41%
Dec 24 155.80 155.96
169.42
153.00
54.85K 1.70%
Dec 23 153.20 147.00
154.60
147.00
236.43K 4.22%
Dec 22 147.00 139.20
148.20
139.20
109.34K 0.96%
Dec 21 145.60 148.40
148.40
140.40
56.21K 3.12%
Dec 20 141.20 138.60
142.00
136.20
137.80K -0.7%


Jump to (Finance sites)

Other stocks 

csco  pg  fb  t  lb  cmcsa  ntap  low  dva  etr  schw  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?